SP3ND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SP3ND/SOL pair on Solana.

About SP3ND/SOL

Base tokenSP3ND (SP3ND Pay)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SP3ND/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SP3ND/SOL

Total volume$1,487

Buy volume$699 (27 trades)

Sell volume$788 (23 trades)

Avg trade size$30

Largest trade$144

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000004	BUY	0.34SOL	$33.04	Pumpfun	BQy6…8etc
4m 19s ago	$0.000004	SELL	0.59SOL	$56.82	Pumpfun	BQy6…8etc
9m 9s ago	$0.000004	BUY	0.15SOL	$14.52	Pumpfun	BQy6…8etc
9m 10s ago	$0.000004	BUY	0.3SOL	$28.92	Pumpfun	BQy6…8etc
9m 10s ago	$0.000004	BUY	0.59SOL	$57.13	Pumpfun	BQy6…8etc
13m 4s ago	$0.000004	SELL	0.08SOL	$8.04	Pumpfun	BQy6…8etc
14m 46s ago	$0.000004	SELL	0.3SOL	$28.65	Pumpfun	BQy6…8etc
22m 40s ago	$0.000004	SELL	0.27SOL	$25.62	Pumpfun	BQy6…8etc
24m 3s ago	$0.000005	SELL	1.42SOL	$136.75	Pumpfun	BQy6…8etc
30m 14s ago	$0.000005	SELL	0.74SOL	$71.22	Pumpfun	BQy6…8etc
30m 52s ago	$0.000005	SELL	0.43SOL	$41.85	Pumpfun	BQy6…8etc
32m 7s ago	$0.000005	BUY	0.002588SOL	$0.25	Pumpfun	BQy6…8etc
32m 9s ago	$0.000005	SELL	0.27SOL	$26.27	Pumpfun	BQy6…8etc
32m 42s ago	$0.000005	BUY	0.001163SOL	$0.11	Pumpfun	BQy6…8etc
36m 10s ago	$0.000005	BUY	0.002668SOL	$0.26	Pumpfun	BQy6…8etc
36m 40s ago	$0.000005	BUY	0.28SOL	$26.59	Pumpfun	BQy6…8etc
37m 17s ago	$0.000005	BUY	0.00286SOL	$0.28	Pumpfun	BQy6…8etc
37m 58s ago	$0.000005	BUY	0.007407SOL	$0.71	Pumpfun	BQy6…8etc
38m 16s ago	$0.000005	BUY	0.008228SOL	$0.79	Pumpfun	BQy6…8etc
38m 59s ago	$0.000005	BUY	0.00617SOL	$0.59	Pumpfun	BQy6…8etc
39m 8s ago	$0.000005	BUY	0.78SOL	$74.73	Pumpfun	BQy6…8etc
44m 8s ago	$0.000005	BUY	0.00513SOL	$0.49	Pumpfun	BQy6…8etc
44m 32s ago	$0.000005	BUY	0.49SOL	$46.66	Pumpfun	BQy6…8etc
45m 34s ago	$0.000005	BUY	0.38SOL	$36.74	Pumpfun	BQy6…8etc
54m 23s ago	$0.000005	SELL	0.05SOL	$4.8	Pumpfun	BQy6…8etc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.57K	55	$0.00	+2.48%	-4.10%	-8.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$2.55K	136.88M	136.88M	$273.76M
ARu4…5SZn	$2.51K	129.67M	104.59M	$234.26M
2e7y…EM6Z	$2.07K	165.48M	169.75M	$335.23M
2ABG…JYB2	$1.51K	46.69M	46.69M	$93.38M
66s6…Xxo1	$1.32K	31.58M	16.38M	$47.96M
FNEF…1LLY	$1.15K	95.81M	95.81M	$191.61M
3uxc…cmCD	$1.04K	22.98M	22.98M	$45.97M
6WRL…Hh1N	$1K	20.86M	36.92M	$57.78M
CtAN…XKWt	$947.64	28.27M	24.42M	$52.69M
Fhie…23kt	$865.59	21.42M	21.42M	$42.84M
WJAL…iebU	$850.92	29.91M	29.91M	$59.82M
4D1z…6sqe	$837.49	23.35M	23.35M	$46.71M
9s2u…hph7	$827.11	25.4M	25.4M	$50.8M
Hvvo…rk8D	$826.93	34.34M	41.77M	$76.11M
AadZ…rkMd	$810.56	75.41M	38.75M	$114.16M
EgQX…77aq	$808.86	80.95M	80.95M	$161.9M
8wTa…AtzS	$802.14	15.01M	15.01M	$30.02M
7WUz…A3rh	$765.03	15.43M	11.7M	$27.14M
2e4x…aLss	$758.91	15.19M	15.19M	$30.39M
3qjk…Vwv8	$735.33	28.24M	28.24M	$56.48M
677E…FP12	$726.27	30.15M	30.15M	$60.3M
31HP…M8HF	$686.38	18.05M	18.05M	$36.11M
B3w9…LKMq	$685.81	14.76M	14.76M	$29.52M
Hpry…fxL4	$663.64	24.84M	26.95M	$51.79M
Es3j…Vspk	$624.24	44.16M	44.16M	$88.31M
FdKS…AzFv	$613.66	30.18M	30.18M	$60.35M
BXsa…t5i9	$593.39	30.96M	30.96M	$61.91M
GkJ7…xMw7	$591	36.56M	36.56M	$73.13M
78st…waoj	$584.13	10.73M	10.73M	$21.45M
H8Dy…9ABL	$583.19	9.76M	9.76M	$19.52M
5FnE…Dc9g	$575.81	1.74M	16.94M	$18.68M
EiL7…8yRL	$575.71	11.55M	11.55M	$23.1M
EyLF…2D3r	$572.85	18.95M	18.95M	$37.91M
9uY3…mYRc	$568.86	18.93M	18.93M	$37.87M
5Bqe…N5T7	$565.33	34.44M	29.69M	$64.13M
2QVV…zgqM	$560.75	8.45M	16.65M	$25.1M
Epy8…bwae	$546.17	10.66M	10.66M	$21.31M
Bs7h…Fnn5	$544.69	16.43M	16.43M	$32.87M
J3Jf…8TvU	$539.18	13.44M	15.71M	$29.15M
75pn…ALKB	$529.22	0	24.19M	$24.19M
AJ8G…vJRt	$525.38	36.22M	36.22M	$72.44M
6TYD…ZmG8	$509.59	31.28M	26.59M	$57.86M
AYMw…PPLF	$503.53	40.83M	26.05M	$66.89M
Uhq9…Vwk4	$483.85	17.43M	17.43M	$34.87M
4615…jiX5	$475.45	14.63M	14.63M	$29.25M
3qzA…WyWu	$466.7	13.38M	13.38M	$26.76M
HyCb…kJXW	$466.21	33.1M	33.1M	$66.19M
6vnp…wCuh	$463.73	32.51M	32.51M	$65.02M
EMvi…XQD9	$453.78	12.93M	15.24M	$28.17M
CtBs…9MHC	$452.26	22.27M	15.59M	$37.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BQy6…8etc	-	$826.36

Get API

SP3ND/SOL FAQ

Frequently asked questions about the SP3ND/SOL trading pair on Solana

What is the SP3ND/SOL trading pair?

SP3ND/SOL is a DEX trading pair on Solana where SP3ND (SP3ND Pay) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SP3ND/SOL price?

The most recent on-chain trade price for SP3ND/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.57K.

What is the SP3ND/SOL price change?

Based on the highest-volume DEX market for SP3ND/SOL on Solana: 10-minute change: +2.48%. 1-hour change: -4.10%. 24-hour change: -8.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SP3ND/SOL 24h trading volume?

SP3ND/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $1.57K.

Where is SP3ND/SOL traded?

SP3ND/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SP3ND?

SP3ND (SP3ND Pay) is the base token in the SP3ND/SOL trading pair on Solana. Its contract address is 5fLti28wB5MKXpVEv8PAGBgfQYUrN7QWU7ugGeeVpump. View full SP3ND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SP3ND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SP3ND/SOL have?

SP3ND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SP3ND/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SP3ND/SOL on Solana. Combined volume is approximately $56.48K. The highest-volume wallet traded approximately $2.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is SP3ND/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SP3ND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SP3ND/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SP3ND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.