COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF (Chinese Oil Strategic Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$13,832

Buy volume$6,933 (25 trades)

Sell volume$6,899 (25 trades)

Avg trade size$277

Largest trade$278

Latest price$0.000056

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000056	SELL	2.95WSOL	$275.61	Pumpswap	2NfL…wEt7
2s ago	$0.000056	BUY	2.96WSOL	$276.81	Pumpswap	2NfL…wEt7
3s ago	$0.000056	SELL	2.95WSOL	$275.66	Pumpswap	2NfL…wEt7
3s ago	$0.000056	BUY	2.97WSOL	$276.89	Pumpswap	2NfL…wEt7
4s ago	$0.000056	SELL	2.95WSOL	$275.71	Pumpswap	2NfL…wEt7
4s ago	$0.000056	BUY	2.97WSOL	$276.91	Pumpswap	2NfL…wEt7
5s ago	$0.000056	SELL	2.95WSOL	$275.76	Pumpswap	2NfL…wEt7
5s ago	$0.000056	BUY	2.97WSOL	$276.99	Pumpswap	2NfL…wEt7
6s ago	$0.000056	SELL	2.95WSOL	$275.83	Pumpswap	2NfL…wEt7
6s ago	$0.000056	BUY	2.97WSOL	$277.04	Pumpswap	2NfL…wEt7
8s ago	$0.000056	BUY	2.97WSOL	$277.14	Pumpswap	2NfL…wEt7
8s ago	$0.000056	SELL	2.95WSOL	$275.88	Pumpswap	2NfL…wEt7
9s ago	$0.000056	BUY	2.97WSOL	$277.16	Pumpswap	2NfL…wEt7
9s ago	$0.000056	SELL	2.95WSOL	$275.91	Pumpswap	2NfL…wEt7
10s ago	$0.000056	BUY	2.97WSOL	$277.18	Pumpswap	2NfL…wEt7
10s ago	$0.000056	SELL	2.95WSOL	$275.93	Pumpswap	2NfL…wEt7
11s ago	$0.000056	BUY	2.97WSOL	$277.23	Pumpswap	2NfL…wEt7
11s ago	$0.000056	SELL	2.96WSOL	$275.95	Pumpswap	2NfL…wEt7
12s ago	$0.000056	BUY	2.97WSOL	$277.29	Pumpswap	2NfL…wEt7
12s ago	$0.000056	SELL	2.96WSOL	$275.96	Pumpswap	2NfL…wEt7
13s ago	$0.000056	BUY	2.97WSOL	$277.33	Pumpswap	2NfL…wEt7
13s ago	$0.000056	SELL	2.96WSOL	$275.96	Pumpswap	2NfL…wEt7
14s ago	$0.000056	BUY	2.97WSOL	$277.39	Pumpswap	2NfL…wEt7
14s ago	$0.000056	SELL	2.96WSOL	$275.96	Pumpswap	2NfL…wEt7
15s ago	$0.000056	BUY	2.97WSOL	$277.44	Pumpswap	2NfL…wEt7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.14M	23K	$0.0001	+1.17%	+14.01%	+94.98%
Jupiter	$12.86	10	$0.0001	0.00%	0.00%	+60.89%
Meteora	$0.49	16	$0.00	0.00%	+16.98%	+55.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2v1T…qeMd	$396.51K	5.46B	5.46B	$10.92B
F3jU…tvDx	$363.84K	4.75B	4.73B	$9.48B
438Y…MmHo	$361.87K	4.97B	4.95B	$9.92B
HvsF…sxke	$332.33K	4.58B	4.56B	$9.14B
74EX…wH22	$325.14K	4.16B	4.16B	$8.32B
92P3…BSBJ	$308.23K	4.2B	4.16B	$8.37B
GZbA…V2R3	$271.05K	3.67B	3.65B	$7.31B
42Yr…Pwf3	$254.51K	3.36B	3.37B	$6.72B
A1Nf…WRhc	$250.86K	3.34B	3.3B	$6.65B
92N3…rMe2	$249.4K	3.31B	3.29B	$6.6B
39Nu…8xx1	$248.31K	3.16B	3.18B	$6.35B
Fi29…q9uF	$239.33K	3.1B	3.12B	$6.22B
DMeY…j3vB	$238.95K	3.01B	3.01B	$6.02B
Gyjp…p38D	$237.23K	3.07B	3.07B	$6.13B
EGX7…LXhf	$236.13K	3.04B	3.03B	$6.07B
9YdT…oiqe	$235.96K	3.14B	3.13B	$6.26B
5fdf…kKvx	$234.47K	2.98B	2.98B	$5.96B
HryD…8aF5	$231.9K	2.95B	2.95B	$5.9B
4cdq…4LQf	$231.74K	2.91B	2.89B	$5.8B
Gd9u…VNYk	$231.48K	2.97B	2.92B	$5.89B
Fft7…k76t	$227.17K	2.87B	2.87B	$5.74B
AH6i…ovtS	$225.19K	2.83B	2.8B	$5.63B
9wDw…NRKW	$224.46K	2.91B	2.91B	$5.82B
9CXy…R2qa	$218.5K	2.71B	2.73B	$5.44B
BESL…umW3	$218.05K	2.73B	2.73B	$5.46B
CMGS…LGX9	$216.79K	2.85B	2.84B	$5.69B
Amn2…4NaN	$213.51K	2.66B	2.65B	$5.3B
9ttb…Kxin	$208.66K	2.63B	2.63B	$5.25B
CAM1…iQhS	$208.36K	2.58B	2.59B	$5.17B
87zi…GiUq	$201.99K	2.55B	2.55B	$5.1B
BqHr…p4VK	$199.9K	2.46B	2.46B	$4.92B
4q8f…BKxJ	$194.65K	2.43B	2.43B	$4.85B
JCDp…FbRm	$194.01K	2.32B	2.33B	$4.65B
4mvi…tVtf	$192.82K	2.36B	2.36B	$4.72B
Py4m…p7Fy	$191.61K	2.34B	2.34B	$4.68B
4Qhz…Qh8g	$188.28K	2.32B	2.32B	$4.65B
BjBP…w5sZ	$186.79K	2.33B	2.3B	$4.62B
7Fqa…5xqs	$185.98K	2.29B	2.26B	$4.55B
23CN…q6rF	$182.81K	2.19B	2.19B	$4.39B
92i6…VSme	$180.1K	2.23B	2.22B	$4.45B
BUpe…FaEQ	$179.76K	2.23B	2.25B	$4.48B
25cP…iFme	$178.39K	2.23B	2.22B	$4.45B
FE6z…yCFQ	$178K	2.18B	2.19B	$4.38B
3UCT…hApz	$177.96K	2.15B	2.12B	$4.28B
EjZw…FZrP	$177.26K	2.17B	2.2B	$4.38B
7QQj…NTKA	$173.73K	2.08B	2.05B	$4.13B
Hxab…tsM5	$171.43K	2.06B	2.06B	$4.12B
2nQL…kE8W	$164.36K	2.05B	2.05B	$4.1B
2CuP…QMPb	$151.93K	1.79B	1.79B	$3.58B
8FUq…GYRw	$747.74	65.74M	0	$65.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FMYy…mjsV	-	$2.91

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF (Chinese Oil Strategic Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.14M.

What is the COSF/WSOL price change?

Based on the highest-volume DEX market for COSF/WSOL on Solana: 10-minute change: +1.17%. 1-hour change: +14.01%. 24-hour change: +94.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $13.83K. Across all DEX markets, the 24h volume is approximately $10.14M.

Where is COSF/WSOL traded?

COSF/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is COSF?

COSF (Chinese Oil Strategic Fund) is the base token in the COSF/WSOL trading pair on Solana. Its contract address is 5f8xzLf2Lz4tN5J4wmvrmXb9QzuLUQ5k2yVh6Mw1GoGa. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COSF/WSOL have?

COSF/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $11.09M. The highest-volume wallet traded approximately $396.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.