QR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QR/SOL pair on Solana.

About QR/SOL

Base tokenQR (Quantum Rekt)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 19:31:00SolanaPumpfunSELLQR
SOL
200.28-0.000006$0.000453100
7Ui4…6iek
03/04 20:17:00SolanaPumpfunSELLQR
SOL
104.73K-0.002901$0.23100
7Ui4…6iek
01/04 20:44:00SolanaPumpfunSELLQR
SOL
87.16K-0.002414$0.2100
7Ui4…6iek
31/03 20:02:00SolanaPumpfunSELLQR
SOL
6.14M-0.17$14.19100
7Ui4…6iek
31/03 13:55:00SolanaPumpfunSELLQR
SOL
24.59K-0.000689$0.06100
7Ui4…6iek
31/03 13:42:00SolanaPumpfunSELLQR
SOL
1.61M-0.05$3.68100
7Ui4…6iek
31/03 13:35:00SolanaPumpfunSELLQR
SOL
58.66K-0.001649$0.13100
7Ui4…6iek
31/03 13:22:00SolanaPumpfunSELLQR
SOL
701.64K-0.02$1.6100
7Ui4…6iek
31/03 13:20:00SolanaPumpfunSELLQR
SOL
1.48M-0.04$3.38100
7Ui4…6iek
31/03 13:19:00SolanaPumpfunSELLQR
SOL
140.86M-4.58$371.05900
7Ui4…6iek
31/03 13:18:00SolanaPumpfunSELLQR
SOL
12.01M-0.46$36.97300
7Ui4…6iek
31/03 13:17:00SolanaPumpfunBUYQR
SOL
29.96M-1.36$110.22300
7Ui4…6iek
31/03 13:17:00SolanaPumpfunSELLQR
SOL
88.48M-3.76$303.9500
7Ui4…6iek
31/03 13:16:00SolanaPumpfunBUYQR
SOL
73.22M-3.08$249.63800
7Ui4…6iek
31/03 13:16:00SolanaPumpfunSELLQR
SOL
29.68M-1.22$98.99400
7Ui4…6iek
31/03 13:15:00SolanaPumpfunSELLQR
SOL
19.75M-0.75$60.48500
7Ui4…6iek
31/03 13:15:00SolanaPumpfunBUYQR
SOL
38.08M-1.48$119.89500
7Ui4…6iek
31/03 13:14:00SolanaPumpfunBUYQR
SOL
162.97M-6.84$553.481400
7Ui4…6iek
31/03 13:14:00SolanaPumpfunSELLQR
SOL
151.01M-6.3$5101100
7Ui4…6iek
31/03 13:13:00SolanaPumpfunSELLQR
SOL
323.63M-15.93$1.29K3600
7Ui4…6iek
31/03 13:13:00SolanaPumpfunBUYQR
SOL
62.71M-2.41$194.83400
7Ui4…6iek
31/03 13:12:00SolanaPumpfunSELLQR
SOL
141.21M-10.96$887.382000
7Ui4…6iek
31/03 13:12:00SolanaPumpfunBUYQR
SOL
55.89M-3.92$317.631000
7Ui4…6iek
31/03 13:11:00SolanaPumpfunSELLQR
SOL
4.86M-0.47$37.84100
7Ui4…6iek
31/03 13:11:00SolanaPumpfunBUYQR
SOL
29.5M-2.76$222.96400
7Ui4…6iek
31/03 13:10:00SolanaPumpfunSELLQR
SOL
49.08M-4.67$377.72600
7Ui4…6iek
31/03 13:10:00SolanaPumpfunBUYQR
SOL
82.5M-7.54$610.111400
7Ui4…6iek
31/03 13:09:00SolanaPumpfunSELLQR
SOL
272.77M-25.31$2.05K2200
7Ui4…6iek
31/03 13:09:00SolanaPumpfunBUYQR
SOL
293.22M-27.21$2.2K4400
7Ui4…6iek
31/03 13:08:00SolanaPumpfunBUYQR
SOL
134.79M-8.83$714.431300
7Ui4…6iek
31/03 13:08:00SolanaPumpfunSELLQR
SOL
65.67M-4.1$331.53700
7Ui4…6iek
31/03 13:07:00SolanaPumpfunSELLQR
SOL
230.08M-14.35$1.16K1300
7Ui4…6iek
31/03 13:07:00SolanaPumpfunBUYQR
SOL
144.08M-8.55$692.271200
7Ui4…6iek
31/03 13:06:00SolanaPumpfunSELLQR
SOL
51.75M-3.79$306.72800
7Ui4…6iek
31/03 13:06:00SolanaPumpfunBUYQR
SOL
131.6M-9.43$763.531500
7Ui4…6iek
31/03 13:05:00SolanaPumpfunSELLQR
SOL
273.36M-17.27$1.4K2100
7Ui4…6iek
31/03 13:05:00SolanaPumpfunBUYQR
SOL
275.77M-17.64$1.43K2600
7Ui4…6iek
31/03 13:04:00SolanaPumpfunBUYQR
SOL
361.23M-17.5$1.42K3100
7Ui4…6iek
31/03 13:04:00SolanaPumpfunSELLQR
SOL
138.65M-6.89$557.511800
7Ui4…6iek
31/03 13:03:00SolanaPumpfunBUY-
SOL
67.99M-2.96$239.79100
7Ui4…6iek
31/03 13:03:00SolanaPumpfunSELLQR
SOL
751.5M-37.28$3.02K4400
7Ui4…6iek
31/03 13:03:00SolanaPumpfunBUYQR
SOL
812.68M-38.89$3.15K5200
7Ui4…6iek

QR/SOL FAQ

Frequently asked questions about the QR/SOL trading pair on Solana

What is the QR/SOL trading pair?
QR/SOL is a DEX trading pair on Solana where QR (Quantum Rekt) is swapped against SOL (Solana).
What is QR?
QR (Quantum Rekt) is the base token in the QR/SOL trading pair on Solana. Its contract address is 5eqw5TVwA9Q5BZU2efgDoNyrxdyg1PePzwe9KQ87pump. View full QR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the QR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is QR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.