과일/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 과일/WSOL pair on Solana.

About 과일/WSOL

Base token과일 (금지된 열매)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:19:00SolanaMeteoraSELL과일
WSOL
1.43M-0.000047$0.003902100
DXnV…4PqV
08/04 12:53:00SolanaJupiterSELL과일
WSOL
132.89M-0.005047$0.43100-
08/04 12:53:00SolanaMeteoraSELL과일
WSOL
132.89M-0.005047$0.43100
DXnV…4PqV
08/04 12:53:00SolanaMeteoraBUY과일
WSOL
305.41K-0.00001$0.000846100
DXnV…4PqV
08/04 10:44:00SolanaMeteoraBUY과일
WSOL
226.1K-0.00001$0.000846100
DXnV…4PqV
08/04 10:44:00SolanaMeteoraSELL과일
WSOL
15.3M-0.000688$0.06100
DXnV…4PqV
08/04 10:30:00SolanaJupiterBUY과일
WSOL
92.12M-0.004$0.34200-
08/04 10:30:00SolanaMeteoraBUY과일
WSOL
92.12M-0.004$0.34200
DXnV…4PqV
08/04 10:25:00SolanaMeteoraSELL과일
WSOL
26.09M-0.001103$0.09100
DXnV…4PqV
08/04 09:17:00SolanaMeteoraBUY과일
WSOL
132.89M-0.005$0.42100
DXnV…4PqV
08/04 09:17:00SolanaJupiterBUY과일
WSOL
132.89M-0.005$0.42100-
08/04 09:14:00SolanaMeteoraSELL과일
WSOL
1.14B-20.16$1.71K43100
DXnV…4PqV
08/04 09:14:00SolanaMeteoraBUY과일
WSOL
42.41M-0.35$30.04600
DXnV…4PqV
08/04 09:13:00SolanaMeteoraBUY과일
WSOL
3.16M-9.03$766.234200
DXnV…4PqV
08/04 09:13:00SolanaMeteoraSELL과일
WSOL
1.81M-5.16$437.782700
DXnV…4PqV
08/04 09:12:00SolanaMeteoraBUY과일
WSOL
3.39M-8.8$746.264300
DXnV…4PqV
08/04 09:12:00SolanaMeteoraSELL과일
WSOL
2.03M-5.22$442.632700
DXnV…4PqV
08/04 09:11:00SolanaMeteoraBUY과일
WSOL
4.96M-11.51$976.685200
DXnV…4PqV
08/04 09:11:00SolanaMeteoraSELL과일
WSOL
2.56M-5.9$500.93100
DXnV…4PqV
08/04 09:10:00SolanaMeteoraBUY과일
WSOL
3.93M-8.28$702.273900
DXnV…4PqV
08/04 09:10:00SolanaMeteoraSELL과일
WSOL
3.17M-6.65$564.443600
DXnV…4PqV
08/04 09:09:00SolanaMeteoraBUY과일
WSOL
4.86M-9.77$828.536100
DXnV…4PqV
08/04 09:09:00SolanaMeteoraSELL과일
WSOL
3.49M-7.03$596.83900
DXnV…4PqV
08/04 09:08:00SolanaMeteoraBUY과일
WSOL
5.67M-10.16$861.988700
DXnV…4PqV
08/04 09:08:00SolanaMeteoraSELL과일
WSOL
2.95M-5.32$451.353700
DXnV…4PqV
08/04 09:07:00SolanaJupiterSELL과일
WSOL
4.4K-0.006179$0.52100-
08/04 09:07:00SolanaMeteoraBUY과일
WSOL
6.21M-9.49$805.59200
DXnV…4PqV
08/04 09:07:00SolanaMeteoraSELL과일
WSOL
2.47M-3.85$326.662600
DXnV…4PqV
08/04 09:06:00SolanaMeteoraBUY과일
WSOL
446.4M-52.87$4.49K1600
DXnV…4PqV
08/04 09:06:00SolanaMeteoraBUY과일
WSOL
508.72M-5$424.23100
6uLK…1NQC
08/04 09:06:00SolanaJupiterBUY과일
WSOL
4.4K-0.005882$0.5100-

과일/WSOL FAQ

Frequently asked questions about the 과일/WSOL trading pair on Solana

What is the 과일/WSOL trading pair?
과일/WSOL is a DEX trading pair on Solana where 과일 (금지된 열매) is swapped against WSOL (Wrapped Solana).
What is 과일?
과일 (금지된 열매) is the base token in the 과일/WSOL trading pair on Solana. Its contract address is 5eVmsXQDLTXuBoTsGRbq9jhGsA38c7VBSPcv6MVKzTpZ. View full 과일 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 과일/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 과일/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 과일/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 과일/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 과일/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.