CONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONK/WSOL pair on Solana.

About CONK/WSOL

Base tokenCONK (Conk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONK/WSOL

Total volume$33,207

Buy volume$14,231 (31 trades)

Sell volume$18,976 (19 trades)

Avg trade size$664

Largest trade$3,485

Latest price$0.00004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 42m 58s ago	$0.00004	BUY	9.48WSOL	$819.59	Pumpswap	4om8…WHki
9h 42m 58s ago	$0.000041	SELL	5.87WSOL	$507.48	Pumpswap	4om8…WHki
9h 42m 58s ago	$0.00004	BUY	8.22WSOL	$710.27	Pumpswap	4om8…WHki
9h 42m 58s ago	$0.00004	SELL	6.09WSOL	$526	Pumpswap	4om8…WHki
9h 42m 59s ago	$0.00004	BUY	8.55WSOL	$738.83	Pumpswap	4om8…WHki
9h 42m 59s ago	$0.00004	BUY	8.85WSOL	$764.78	Pumpswap	4om8…WHki
9h 42m 59s ago	$0.000042	SELL	30.85WSOL	$2.67K	Pumpswap	4om8…WHki
9h 42m 59s ago	$0.000051	SELL	40.32WSOL	$3.48K	Pumpswap	4om8…WHki
9h 43m 0s ago	$0.000057	BUY	9.5WSOL	$820.98	Pumpswap	4om8…WHki
9h 43m 0s ago	$0.000057	SELL	8.76WSOL	$756.95	Pumpswap	4om8…WHki
9h 43m 0s ago	$0.000057	BUY	9.68WSOL	$836.11	Pumpswap	4om8…WHki
9h 43m 0s ago	$0.000056	BUY	0.007722WSOL	$0.67	Pumpswap	4om8…WHki
9h 43m 0s ago	$0.000056	BUY	0.003316WSOL	$0.29	Pumpswap	4om8…WHki
9h 43m 0s ago	$0.000056	BUY	0.003004WSOL	$0.26	Pumpswap	4om8…WHki
9h 43m 0s ago	$0.000056	BUY	0.009083WSOL	$0.78	Pumpswap	4om8…WHki
9h 43m 0s ago	$0.000057	SELL	8.86WSOL	$765.41	Pumpswap	4om8…WHki
9h 43m 1s ago	$0.000057	BUY	8.36WSOL	$722.28	Pumpswap	4om8…WHki
9h 43m 1s ago	$0.000056	BUY	0.001575WSOL	$0.14	Pumpswap	4om8…WHki
9h 43m 1s ago	$0.000057	SELL	10.12WSOL	$874.55	Pumpswap	4om8…WHki
9h 43m 2s ago	$0.000056	BUY	0.003132WSOL	$0.27	Pumpswap	4om8…WHki
9h 43m 3s ago	$0.000057	BUY	10.05WSOL	$868.62	Pumpswap	4om8…WHki
9h 43m 3s ago	$0.000057	BUY	8.7WSOL	$752.15	Pumpswap	4om8…WHki
9h 43m 3s ago	$0.000057	SELL	8.39WSOL	$725.19	Pumpswap	4om8…WHki
9h 43m 3s ago	$0.000057	SELL	8.35WSOL	$721.62	Pumpswap	4om8…WHki
9h 43m 5s ago	$0.000057	BUY	8.72WSOL	$753.91	Pumpswap	4om8…WHki

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4aWc…LeRd	$80.67K	773.3M	769.62M	$1.54B
35Hr…W132	$78.36K	772.46M	771.61M	$1.54B
F3Xd…wFyf	$77.68K	786.52M	785.89M	$1.57B
2SHX…EZKz	$77.45K	769.25M	768.64M	$1.54B
EPaa…YWPB	$77.2K	772.5M	753.25M	$1.53B
83XR…5UPf	$75.64K	744.11M	743.5M	$1.49B
9w6y…Aybc	$73.29K	728.3M	727.7M	$1.46B
Ce9E…YE3K	$72.34K	729.05M	726.95M	$1.46B
9VmC…6wzu	$71.98K	721.47M	720.78M	$1.44B
6C3A…oWd8	$70.82K	710.61M	710.03M	$1.42B
DWGs…c9ke	$70.45K	721.71M	708.5M	$1.43B
HnYo…8oXe	$66.21K	669.24M	656.23M	$1.33B
DxCQ…yYap	$66.11K	679.4M	665.36M	$1.34B
14Yz…fu5K	$65.95K	658.12M	657.57M	$1.32B
FySz…vDKB	$63.45K	637.96M	621.81M	$1.26B
2uJU…a7NH	$63.15K	647.71M	645.33M	$1.29B
Ebt8…FHWi	$62.61K	624.31M	621.36M	$1.25B
E9tZ…KtTj	$61.92K	632.36M	609.15M	$1.24B
9Pp2…5PAc	$61.02K	619.91M	601.25M	$1.22B
HVuL…fpMh	$60.45K	602.23M	601.34M	$1.2B
3V4y…SEbb	$60.01K	604.75M	589.54M	$1.19B
7n2J…JjbK	$58.63K	587.39M	572.55M	$1.16B
DuDS…epHo	$58.22K	595.96M	595.45M	$1.19B
BdhG…cm6d	$53.59K	534.42M	533.95M	$1.07B
9R1D…yBUs	$52.01K	538.86M	519.21M	$1.06B
6F1C…wvNp	$49.55K	525.07M	512.87M	$1.04B
7qUs…mgW1	$45.92K	472.2M	469.25M	$941.45M
Bbhc…TiBa	$43.33K	448.98M	422.43M	$871.42M
97qr…KdBg	$42.83K	430.78M	429.39M	$860.17M
H6DS…KFi4	$39.89K	398.24M	395.68M	$793.92M
465g…zV9D	$37.57K	381.3M	368.4M	$749.69M
8Ja6…sgXo	$5.21K	70.1M	68.87M	$138.97M
4gyF…1Q99	$4.43K	64.45M	63.33M	$127.77M
EqTt…gfhQ	$2.61	33.32K	33.3K	$66.62K
CW6q…GPN8	$1.94	29.11K	29.1K	$58.21K
ApR7…YA6M	$1.81	27.9K	27.21K	$55.12K
8dhd…ZRJ9	$1.1	16.17K	16.17K	$32.34K
Co5f…SmiB	$0.86	17.41K	0	$17.41K
CCRe…fwiZ	$0.86	19.29K	0	$19.29K
9udU…UJ1P	$0.86	18.85K	0	$18.85K
2UeA…i22S	$0.86	19.42K	0	$19.42K
H8BA…ZTgM	$0.86	20.22K	0	$20.22K
BLbA…gtV6	$0.86	15.98K	0	$15.98K
5hhN…672B	$0.86	20.96K	0	$20.96K
66c1…AdeB	$0.85	15.88K	0	$15.88K
H8oh…3Fdj	$0.85	19.41K	0	$19.41K
8pn4…M4b9	$0.85	14.51K	0	$14.51K
FyY5…NQdE	$0.85	15.97K	0	$15.97K
GqDE…tE8k	$0.85	15.88K	0	$15.88K
2bCv…6kuF	$0.85	15.87K	0	$15.87K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CONK/WSOL FAQ

Frequently asked questions about the CONK/WSOL trading pair on Solana

What is the CONK/WSOL trading pair?

CONK/WSOL is a DEX trading pair on Solana where CONK (Conk) is swapped against WSOL (Wrapped Solana).

What is the current CONK/WSOL price?

The most recent on-chain trade price for CONK/WSOL on Solana is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CONK/WSOL 24h trading volume?

CONK/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $33.21K.

What is CONK?

CONK (Conk) is the base token in the CONK/WSOL trading pair on Solana. Its contract address is 5eQE7GswDYKb5heYowcZccsfSPrcAhq4PHvso5oMt93Z. View full CONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CONK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONK/WSOL on Solana. Combined volume is approximately $1.95M. The highest-volume wallet traded approximately $80.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.