xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:24:00SolanaPumpswapSELLxchat
WSOL
1.83-0.000007$0.00065100
ACxf…8xkL
17/04 07:18:00SolanaPumpswapSELLxchat
WSOL
0.19-0.000075$0.00664200
ACxf…8xkL
17/04 07:12:00SolanaPumpswapBUYxchat
WSOL
1.84-0.000045$0.003968300
ACxf…8xkL
17/04 07:12:00SolanaPumpswapSELLxchat
WSOL
1.85-0.00032$0.03100
ACxf…8xkL
17/04 07:07:00SolanaPumpswapSELLxchat
WSOL
0.002734-0.4$35.07200
ACxf…8xkL
17/04 07:07:00SolanaPumpswapBUYxchat
WSOL
0.000229-0.4$35.09400
ACxf…8xkL
17/04 07:07:00SolanaJupiterBUYxchat
WSOL
0.000007-0.4$35.09100-
17/04 07:05:00SolanaPumpswapBUYxchat
WSOL
100.82M-167.37$14.76K3200
ACxf…8xkL
17/04 07:05:00SolanaPumpswapSELLxchat
WSOL
102.56M-169.31$14.93K1700
ACxf…8xkL
17/04 07:04:00SolanaPumpswapSELLxchat
WSOL
351.87M-579.89$51.13K5600
ACxf…8xkL
17/04 07:04:00SolanaPumpswapBUYxchat
WSOL
357.86M-592.84$52.27K10300
ACxf…8xkL
17/04 07:03:00SolanaPumpswapBUYxchat
WSOL
350.01M-571.82$50.42K10500
ACxf…8xkL
17/04 07:03:00SolanaPumpswapSELLxchat
WSOL
352.97M-573.46$50.56K5500
ACxf…8xkL
17/04 07:02:00SolanaPumpswapSELLxchat
WSOL
357.21M-583.3$51.43K5600
ACxf…8xkL
17/04 07:02:00SolanaPumpswapBUYxchat
WSOL
358.39M-588.41$51.88K11200
ACxf…8xkL
17/04 07:01:00SolanaPumpswapBUYxchat
WSOL
339.28M-553.48$48.8K11300
ACxf…8xkL
17/04 07:01:00SolanaPumpswapSELLxchat
WSOL
340.63M-552.63$48.72K5300
ACxf…8xkL
17/04 07:00:00SolanaPumpswapBUYxchat
WSOL
423.29M-685.72$60.46K10800
ACxf…8xkL
17/04 07:00:00SolanaPumpswapSELLxchat
WSOL
424.86M-684.48$60.35K6600
ACxf…8xkL
17/04 06:59:00SolanaPumpswapSELLxchat
WSOL
775.56M-1.26K$111.1K12200
ACxf…8xkL
17/04 06:59:00SolanaPumpswapBUYxchat
WSOL
767.01M-1.26K$110.49K19400
ACxf…8xkL
17/04 06:58:00SolanaPumpswapBUYxchat
WSOL
841.46M-1.36K$119.62K20700
ACxf…8xkL
17/04 06:58:00SolanaPumpswapSELLxchat
WSOL
823.7M-1.32K$116.47K12900
ACxf…8xkL
17/04 06:57:00SolanaPumpswapBUYxchat
WSOL
633.07M-1.01K$89.08K14100
ACxf…8xkL
17/04 06:57:00SolanaPumpswapSELLxchat
WSOL
633.86M-1.01K$88.7K9600
ACxf…8xkL
17/04 06:56:00SolanaPumpswapSELLxchat
WSOL
620.92M-994.19$87.48K9500
ACxf…8xkL
17/04 06:56:00SolanaPumpswapBUYxchat
WSOL
615.99M-991.78$87.27K15100
ACxf…8xkL
17/04 06:55:00SolanaPumpswapBUYxchat
WSOL
599.49M-952.34$83.8K17000
ACxf…8xkL
17/04 06:55:00SolanaPumpswapSELLxchat
WSOL
585.73M-925.57$81.44K9000
ACxf…8xkL
17/04 06:54:00SolanaPumpswapBUYxchat
WSOL
787.09M-1.21K$106.87K17900
ACxf…8xkL
17/04 06:54:00SolanaPumpswapSELLxchat
WSOL
782.93M-1.2K$105.72K11600
ACxf…8xkL
17/04 06:53:00SolanaPumpswapSELLxchat
WSOL
657.75M-978$86.06K9500
ACxf…8xkL
17/04 06:53:00SolanaPumpswapBUYxchat
WSOL
681.37M-1.02K$89.61K17400
ACxf…8xkL
17/04 06:52:00SolanaPumpswapBUYxchat
WSOL
656.58M-949.61$83.56K15100
ACxf…8xkL
17/04 06:52:00SolanaPumpswapSELLxchat
WSOL
646.42M-929.96$81.83K8900
ACxf…8xkL
17/04 06:51:00SolanaPumpswapBUYxchat
WSOL
616.28M-866.45$76.24K14700
ACxf…8xkL
17/04 06:51:00SolanaPumpswapSELLxchat
WSOL
604.83M-845.82$74.43K8200
ACxf…8xkL
17/04 06:50:00SolanaPumpswapSELLxchat
WSOL
518.57M-705.29$62.06K6800
ACxf…8xkL
17/04 06:50:00SolanaPumpswapBUYxchat
WSOL
530.2M-724.89$63.78K11900
ACxf…8xkL
17/04 06:49:00SolanaPumpswapSELLxchat
WSOL
514.99M-691.87$60.88K6600
ACxf…8xkL
17/04 06:49:00SolanaPumpswapBUYxchat
WSOL
512.13M-691.85$60.88K12500
ACxf…8xkL
17/04 06:48:00SolanaPumpswapBUYxchat
WSOL
531.3M-704.75$62.01K11600
ACxf…8xkL
17/04 06:48:00SolanaPumpswapSELLxchat
WSOL
519.14M-685.05$60.28K6600
ACxf…8xkL
17/04 06:47:00SolanaJupiterSELLxchat
WSOL
6.08K-0.007698$0.68100-
17/04 06:47:00SolanaPumpswapBUYxchat
WSOL
586.89M-757.58$66.66K11000
ACxf…8xkL
17/04 06:47:00SolanaPumpswapSELLxchat
WSOL
582.76M-748.19$65.84K7400
ACxf…8xkL
17/04 06:46:00SolanaPumpswapBUYxchat
WSOL
511.12M-658.72$57.96K10800
ACxf…8xkL
17/04 06:46:00SolanaPumpswapSELLxchat
WSOL
513.81M-658.54$57.95K6300
ACxf…8xkL
17/04 06:45:00SolanaPumpswapSELLxchat
WSOL
524.33M-660.54$58.12K6500
ACxf…8xkL
17/04 06:45:00SolanaPumpswapBUYxchat
WSOL
536.84M-679.82$59.82K10300
ACxf…8xkL

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 5eNv2tRUPStMHtD64GvLcnEtcZaDMDDYhgvQB1aDaE6s. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.