BERNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNIE/SOL pair on Solana.

About BERNIE/SOL

Base tokenBERNIE (Bernie Bro Wojak)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERNIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERNIE/SOL

Total volume$2,977

Buy volume$1,264 (21 trades)

Sell volume$1,713 (29 trades)

Avg trade size$60

Largest trade$250

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 41m 55s ago	$0.000002	SELL	0.003612SOL	$0.31	Pumpfun	GxPt…yyrD
9h 27m 21s ago	$0.000002	SELL	0.003316SOL	$0.28	Pumpfun	GxPt…yyrD
9h 27m 22s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	GxPt…yyrD
9h 28m 46s ago	$0.000002	SELL	0.32SOL	$27.7	Pumpfun	GxPt…yyrD
9h 30m 50s ago	$0.000002	SELL	0.06SOL	$5.29	Pumpfun	GxPt…yyrD
9h 32m 41s ago	$0.000003	SELL	0.41SOL	$35.21	Pumpfun	GxPt…yyrD
9h 32m 41s ago	$0.000002	SELL	0.44SOL	$37.99	Pumpfun	GxPt…yyrD
9h 32m 47s ago	$0.000003	SELL	0.56SOL	$48.24	Pumpfun	GxPt…yyrD
9h 32m 47s ago	$0.000003	SELL	0.52SOL	$44.05	Pumpfun	GxPt…yyrD
9h 32m 47s ago	$0.000003	SELL	0.48SOL	$41.23	Pumpfun	GxPt…yyrD
9h 32m 56s ago	$0.000003	SELL	0.09SOL	$7.4	Pumpfun	GxPt…yyrD
9h 32m 57s ago	$0.000003	BUY	0.08SOL	$7.13	Pumpfun	GxPt…yyrD
9h 32m 58s ago	$0.000003	SELL	0.89SOL	$75.97	Pumpfun	GxPt…yyrD
9h 32m 58s ago	$0.000003	SELL	0.72SOL	$61.44	Pumpfun	GxPt…yyrD
9h 32m 58s ago	$0.000003	SELL	0.79SOL	$67.69	Pumpfun	GxPt…yyrD
9h 33m 5s ago	$0.000003	SELL	0.14SOL	$11.89	Pumpfun	GxPt…yyrD
9h 33m 11s ago	$0.000005	SELL	2.28SOL	$195.08	Pumpfun	GxPt…yyrD
9h 33m 11s ago	$0.000005	SELL	2.01SOL	$171.71	Pumpfun	GxPt…yyrD
9h 33m 11s ago	$0.000005	SELL	1.68SOL	$143.54	Pumpfun	GxPt…yyrD
9h 33m 11s ago	$0.000004	SELL	1.54SOL	$131.64	Pumpfun	GxPt…yyrD
9h 33m 11s ago	$0.000004	SELL	1.37SOL	$116.78	Pumpfun	GxPt…yyrD
9h 33m 11s ago	$0.000004	SELL	1.17SOL	$99.88	Pumpfun	GxPt…yyrD
9h 33m 11s ago	$0.000003	SELL	1.06SOL	$90.21	Pumpfun	GxPt…yyrD
9h 33m 22s ago	$0.000006	BUY	0.15SOL	$12.52	Pumpfun	GxPt…yyrD
9h 34m 18s ago	$0.000006	SELL	0.01SOL	$1.22	Pumpfun	GxPt…yyrD
9h 34m 30s ago	$0.000006	BUY	0.1SOL	$8.35	Pumpfun	GxPt…yyrD
9h 34m 33s ago	$0.000006	BUY	0.42SOL	$35.53	Pumpfun	GxPt…yyrD
9h 34m 57s ago	$0.000006	SELL	0.06SOL	$5.47	Pumpfun	GxPt…yyrD
9h 34m 58s ago	$0.000006	BUY	0.74SOL	$63.44	Pumpfun	GxPt…yyrD
9h 35m 6s ago	$0.000005	BUY	0.78SOL	$66.82	Pumpfun	GxPt…yyrD
9h 35m 28s ago	$0.000005	BUY	0.22SOL	$19.01	Pumpfun	GxPt…yyrD
9h 35m 28s ago	$0.000005	BUY	0.96SOL	$82.03	Pumpfun	GxPt…yyrD
9h 35m 31s ago	$0.000005	SELL	0.13SOL	$11.28	Pumpfun	GxPt…yyrD
9h 35m 46s ago	$0.000005	SELL	2.91SOL	$248.04	Pumpfun	GxPt…yyrD
9h 35m 47s ago	$0.000005	BUY	2.93SOL	$250.42	Pumpfun	GxPt…yyrD
9h 35m 53s ago	$0.000005	BUY	0.89SOL	$76.11	Pumpfun	GxPt…yyrD
9h 35m 57s ago	$0.000005	BUY	0.005051SOL	$0.43	Pumpfun	GxPt…yyrD
9h 36m 0s ago	$0.000005	BUY	0.007134SOL	$0.61	Pumpfun	GxPt…yyrD
9h 36m 0s ago	$0.000005	BUY	0.77SOL	$65.96	Pumpfun	GxPt…yyrD
9h 36m 5s ago	$0.000005	SELL	0.03SOL	$2.65	Pumpfun	GxPt…yyrD
9h 36m 5s ago	$0.000005	SELL	0.03SOL	$2.65	Pumpfun	GxPt…yyrD
9h 36m 6s ago	$0.000005	BUY	1.08SOL	$92.18	Pumpfun	GxPt…yyrD
9h 36m 26s ago	$0.000004	BUY	0.96SOL	$82.03	Pumpfun	GxPt…yyrD
9h 36m 36s ago	$0.000004	BUY	1.28SOL	$109.08	Pumpfun	GxPt…yyrD
9h 36m 52s ago	$0.000004	SELL	0.31SOL	$26.58	Pumpfun	GxPt…yyrD
9h 36m 52s ago	$0.000004	BUY	0.73SOL	$62.57	Pumpfun	GxPt…yyrD
9h 36m 52s ago	$0.000004	BUY	0.77SOL	$65.95	Pumpfun	GxPt…yyrD
9h 37m 2s ago	$0.000004	BUY	0.1SOL	$8.46	Pumpfun	GxPt…yyrD
9h 37m 7s ago	$0.000004	BUY	1.04SOL	$88.78	Pumpfun	GxPt…yyrD
9h 37m 15s ago	$0.000003	BUY	0.78SOL	$66.8	Pumpfun	GxPt…yyrD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.31	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
456x…Sft7	$1.01K	107.34M	107.34M	$214.67M
GCyz…PNk2	$873.57	67.52M	67.52M	$135.03M
8NJ7…kaLN	$704.84	96.45M	96.45M	$192.9M
ECQL…ex4q	$546.04	54.3M	54.3M	$108.59M
EM1Z…kyeU	$423.04	28.99M	58.56M	$87.55M
2c4g…mtQo	$414.11	48M	48M	$95.99M
922V…ygrG	$390.69	39.31M	39.31M	$78.61M
FdWM…C8KD	$382.32	30.51M	30.51M	$61.02M
AX78…SdYn	$379.43	43.22M	43.22M	$86.45M
4FnN…4sQZ	$347.3	35.7M	35.7M	$71.41M
BWmR…nY76	$335.77	34.64M	34.64M	$69.28M
9UGN…bmwi	$330.44	33.89M	33.89M	$67.79M
9Hg6…PhPg	$314.86	31.62M	31.62M	$63.24M
BJrh…cz5C	$311.81	28.2M	28.2M	$56.39M
64hP…4AEz	$311.5	26.6M	26.6M	$53.21M
PMJA…gyYN	$302.8	49.66M	22.34M	$72.01M
Cozx…gxCw	$302.06	26.87M	26.87M	$53.73M
DF9M…vkM4	$300.49	35.31M	35.31M	$70.61M
GaG7…tisY	$291.44	26.8M	26.8M	$53.61M
8LC5…uLH1	$277.17	31.61M	31.61M	$63.21M
FyJM…1Nab	$268.8	34.36M	34.36M	$68.72M
CAPn…UJdw	$268.14	22.95M	22.95M	$45.9M
3a9H…3J3J	$260.52	33.68M	33.68M	$67.35M
BYxx…VTTh	$258.5	19.9M	19.9M	$39.81M
3Ppg…NkuP	$241.82	18.24M	18.24M	$36.49M
E6LF…LYgF	$231.79	30.01M	30.01M	$60.03M
2xJX…3UdE	$219.64	18.07M	18.07M	$36.14M
83mq…LYBX	$218.52	23.05M	23.05M	$46.09M
D3ks…4MeT	$214.53	31.39M	31.39M	$62.79M
J2L4…abED	$204.2	24.49M	22.24M	$46.73M
HZjV…1vDk	$199.29	26.38M	26.38M	$52.75M
FaVq…A1fX	$195.26	17.56M	17.56M	$35.13M
Gq2P…s4GK	$179.75	18.49M	18.49M	$36.99M
H8cb…Z3HU	$178.66	13.98M	13.98M	$27.97M
DSKE…Ep1G	$177.23	14.78M	14.78M	$29.57M
Avy6…tzwJ	$175.59	19.76M	19.76M	$39.52M
FLc2…EqCs	$168.39	27.46M	27.46M	$54.93M
572g…eTqF	$167.83	13.15M	13.15M	$26.29M
7eYy…8SCA	$167.69	19.35M	19.35M	$38.7M
2WNz…b7R1	$165.64	16.37M	16.37M	$32.74M
6XD6…z7Q8	$153.62	20.06M	20.06M	$40.11M
3tdk…ciyg	$147.23	17.1M	17.1M	$34.2M
7HrM…P9Vd	$141.95	23.66M	23.66M	$47.32M
8hiC…MbJJ	$139.56	23.12M	23.12M	$46.24M
719s…qFYz	$138.17	16.27M	16.27M	$32.54M
Dope…4xJc	$133.63	11.77M	11.77M	$23.54M
6HZh…VLte	$116.18	9.36M	9.36M	$18.73M
2Rs4…PwmE	$114.19	17.18M	17.18M	$34.35M
8yNJ…G8CW	$114.1	15.28M	15.28M	$30.56M
CNyY…iuJ5	$113.96	10.05M	10.05M	$20.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GxPt…yyrD	-	$6.25

Get API

BERNIE/SOL FAQ

Frequently asked questions about the BERNIE/SOL trading pair on Solana

What is the BERNIE/SOL trading pair?

BERNIE/SOL is a DEX trading pair on Solana where BERNIE (Bernie Bro Wojak) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BERNIE/SOL price?

The most recent on-chain trade price for BERNIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.31.

What is the BERNIE/SOL price change?

Based on the highest-volume DEX market for BERNIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BERNIE/SOL 24h trading volume?

BERNIE/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.98K. Across all DEX markets, the 24h volume is approximately $0.31.

Where is BERNIE/SOL traded?

BERNIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BERNIE?

BERNIE (Bernie Bro Wojak) is the base token in the BERNIE/SOL trading pair on Solana. Its contract address is 5eHEejXg2xak5Q7yfFpkRbxAA8bzhuXRsC4DqJZJpump. View full BERNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERNIE/SOL have?

BERNIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERNIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERNIE/SOL on Solana. Combined volume is approximately $17.25K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.