Human/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Human/WSOL pair on Solana.

About Human/WSOL

Base tokenHuman (The Average Human)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Human/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Human/WSOL

Total volume$2,074

Buy volume$1,100 (27 trades)

Sell volume$974 (23 trades)

Avg trade size$41

Largest trade$116

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 4m 22s ago	$0.00001	BUY	0.000178WSOL	$0.02	Meteora	3wfK…3eKj
11h 4m 22s ago	$0.00001	BUY	0.76WSOL	$65.19	Meteora	3wfK…3eKj
11h 4m 22s ago	$0.00001	SELL	0.27WSOL	$23	Meteora	3wfK…3eKj
11h 4m 22s ago	$0.00001	SELL	0.54WSOL	$46.05	Meteora	3wfK…3eKj
11h 4m 22s ago	$0.00001	BUY	0.54WSOL	$46.51	Meteora	3wfK…3eKj
11h 4m 22s ago	$0.00001	BUY	0.00014WSOL	$0.01	Meteora	3wfK…3eKj
11h 4m 22s ago	$0.00001	BUY	0.09WSOL	$7.96	Meteora	3wfK…3eKj
11h 4m 22s ago	$0.00001	SELL	0.12WSOL	$9.97	Meteora	3wfK…3eKj
11h 4m 22s ago	$0.00001	SELL	0.6WSOL	$51.77	Meteora	3wfK…3eKj
11h 4m 22s ago	$0.00001	SELL	0.49WSOL	$41.94	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	SELL	0.01WSOL	$1.03	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	SELL	0.46WSOL	$39.51	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	BUY	0.42WSOL	$36.16	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	BUY	1.16WSOL	$99.29	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	SELL	0.16WSOL	$13.71	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	SELL	1.26WSOL	$107.72	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	BUY	0.00013WSOL	$0.01	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	BUY	0.45WSOL	$38.34	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	BUY	0.16WSOL	$13.72	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	SELL	0.98WSOL	$84.29	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	SELL	0.86WSOL	$74	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	BUY	0.000102WSOL	$0.008706	Meteora	3wfK…3eKj
11h 4m 23s ago	$0.00001	BUY	0.84WSOL	$71.94	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	BUY	0.000223WSOL	$0.02	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	BUY	0.66WSOL	$56.64	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	SELL	0.006954WSOL	$0.6	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	BUY	0.97WSOL	$82.99	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	SELL	0.12WSOL	$10.02	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	SELL	0.76WSOL	$64.9	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	SELL	0.93WSOL	$79.92	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	SELL	0.29WSOL	$24.99	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	BUY	0.36WSOL	$31.16	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	BUY	0.000226WSOL	$0.02	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	BUY	0.07WSOL	$5.83	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	BUY	0.84WSOL	$71.95	Meteora	3wfK…3eKj
11h 4m 24s ago	$0.00001	BUY	1.22WSOL	$104.28	Meteora	3wfK…3eKj
11h 4m 25s ago	$0.00001	BUY	1.28WSOL	$109.53	Meteora	3wfK…3eKj
11h 4m 25s ago	$0.00001	BUY	0.000245WSOL	$0.02	Meteora	3wfK…3eKj
11h 4m 25s ago	$0.00001	BUY	0.08WSOL	$6.87	Meteora	3wfK…3eKj
11h 4m 25s ago	$0.00001	SELL	0.41WSOL	$34.75	Meteora	3wfK…3eKj
11h 4m 25s ago	$0.00001	SELL	1.23WSOL	$105.8	Meteora	3wfK…3eKj
11h 4m 25s ago	$0.00001	SELL	0.14WSOL	$11.88	Meteora	3wfK…3eKj
11h 4m 26s ago	$0.00001	SELL	0.14WSOL	$12.19	Meteora	3wfK…3eKj
11h 4m 26s ago	$0.00001	SELL	1.35WSOL	$116.08	Meteora	3wfK…3eKj
11h 4m 26s ago	$0.00001	BUY	1.13WSOL	$97.13	Meteora	3wfK…3eKj
11h 4m 26s ago	$0.00001	BUY	0.000161WSOL	$0.01	Meteora	3wfK…3eKj
11h 4m 26s ago	$0.00001	BUY	1WSOL	$85.98	Meteora	3wfK…3eKj
11h 4m 26s ago	$0.00001	SELL	0.16WSOL	$13.74	Meteora	3wfK…3eKj
11h 4m 26s ago	$0.00001	SELL	0.07WSOL	$6.18	Meteora	3wfK…3eKj
11h 4m 26s ago	$0.00001	BUY	0.8WSOL	$68.69	Meteora	3wfK…3eKj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AsBF…Vf2M	$930.17	59.2M	59.02M	$118.23M
2XQz…m88U	$830.67	57.61M	57.61M	$115.22M
8KK6…fLQA	$705.5	53.73M	52.83M	$106.56M
6rjN…LQQM	$549.5	45.02M	28.97M	$73.99M
mW1L…kN2x	$501.83	37.68M	31.09M	$68.77M
2JUP…JfKD	$490.25	40.08M	37.96M	$78.05M
JoGK…J8mE	$476.5	37.23M	36.23M	$73.46M
DJ3W…1iaX	$468.35	38.95M	38.15M	$77.1M
GoxQ…DfVF	$427.59	29.41M	29.28M	$58.7M
ABNv…Hn4o	$427.48	23.63M	21.66M	$45.28M
BVbw…eAgL	$426.45	30.41M	30.41M	$60.82M
371x…Gubp	$402.86	28.21M	16.46M	$44.67M
92Xg…UnXJ	$401.29	24.29M	22.61M	$46.9M
6VeA…q15y	$392.43	24.78M	22.7M	$47.48M
xY6y…b4yp	$383.4	32.22M	31.05M	$63.27M
9nGF…3Yem	$374.49	23.28M	21.94M	$45.22M
47id…RGwj	$366.26	20.59M	20.59M	$41.18M
3mAR…EeVz	$361.65	20.97M	19.07M	$40.04M
3YXb…24qX	$352.87	26.35M	21.48M	$47.82M
FcNu…1igF	$352.43	25.32M	25.31M	$50.63M
65Ep…HE6j	$348.56	24.04M	21.78M	$45.82M
G3ZD…YNiS	$348.04	20.51M	18.7M	$39.21M
AM8n…QVk4	$343.14	21.43M	18.67M	$40.11M
79zK…awr6	$342.16	24.47M	23.83M	$48.29M
9YGA…ifRh	$334.35	29.41M	27.16M	$56.57M
5QN2…uKsc	$328.05	18.62M	16.6M	$35.23M
DeJb…PWUV	$325.9	19.13M	18.93M	$38.06M
451s…gypz	$323.24	19.28M	19.25M	$38.53M
GurW…EqTo	$315.35	89.18M	0	$89.18M
39ia…syhU	$314.84	28.68M	27.83M	$56.52M
CqHq…sq9i	$305.41	24.46M	22.78M	$47.24M
6HQs…Gdby	$297.12	18.12M	17.75M	$35.87M
EGgM…GoZz	$292.33	26.28M	24.86M	$51.14M
3sNh…nX3F	$275.52	17.62M	15.44M	$33.06M
7WpH…kjjz	$273.81	21.95M	21.3M	$43.25M
EX47…coUu	$263.75	22.34M	14.4M	$36.74M
HU4j…ngmL	$260.69	18.95M	8.92M	$27.86M
9UL4…D9V2	$249.52	18.57M	15.36M	$33.93M
9sGq…exam	$246.54	14.44M	14.44M	$28.88M
7NN7…4KKg	$243.25	18.68M	18.68M	$37.36M
7QKx…pEcv	$241.1	20.13M	9.47M	$29.6M
EewE…3aR9	$239.7	19.08M	18.89M	$37.97M
4jCQ…65Vs	$227	12.23M	12.22M	$24.45M
AMUC…dFpT	$224.34	17.78M	15.6M	$33.37M
GD9D…3SbJ	$222.34	12.89M	11.87M	$24.76M
9eJP…AvUA	$220.71	17.92M	12.63M	$30.55M
ECQ8…Pts9	$220.08	18.75M	18.75M	$37.49M
8cWT…aGch	$217.25	10.86M	10.86M	$21.72M
BsQ8…yD2o	$215.92	11.69M	10.48M	$22.17M
Mhku…5YBP	$214.5	15.74M	14.21M	$29.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Human/WSOL FAQ

Frequently asked questions about the Human/WSOL trading pair on Solana

What is the Human/WSOL trading pair?

Human/WSOL is a DEX trading pair on Solana where Human (The Average Human) is swapped against WSOL (Wrapped Solana).

What is the current Human/WSOL price?

The most recent on-chain trade price for Human/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Human/WSOL 24h trading volume?

Human/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.07K.

What is Human?

Human (The Average Human) is the base token in the Human/WSOL trading pair on Solana. Its contract address is 5eEkqTRKKcJ5nuKSwtvxyYEwnW26A3ipxjDS2Qu5S1f4. View full Human analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Human/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Human/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Human/WSOL on Solana. Combined volume is approximately $25.64K. The highest-volume wallet traded approximately $930.17. Use the Top Traders tab to identify whales and track smart money flows.

Is Human/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Human/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Human/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Human/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.