Bottle/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bottle/SOL pair on Solana.

About Bottle/SOL

Base tokenBottle (The Unbreakable Bottle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bottle/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bottle/SOL

Total volume$5,376

Buy volume$234 (11 trades)

Sell volume$5,142 (39 trades)

Avg trade size$108

Largest trade$4,456

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.3% · Sell 95.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 37s ago	$0.000002	SELL	0.03SOL	$2.59	Pumpfunpump	Etj8…7JfK
3h 38m 31s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfunpump	Etj8…7JfK
5h 29m 11s ago	$0.000002	SELL	0.001192SOL	$0.1	Pumpfunpump	Etj8…7JfK
5h 47m 14s ago	$0.000002	SELL	0.04SOL	$3.19	Pumpfunpump	Etj8…7JfK
5h 52m 24s ago	$0.000002	BUY	0.12SOL	$9.88	Pumpfunpump	Etj8…7JfK
5h 53m 1s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfunpump	Etj8…7JfK
5h 53m 40s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfunpump	Etj8…7JfK
5h 53m 59s ago	$0.000002	BUY	0.04SOL	$3.22	Pumpfunpump	Etj8…7JfK
5h 54m 6s ago	$0.000002	SELL	0.005819SOL	$0.48	Pumpfunpump	Etj8…7JfK
5h 54m 24s ago	$0.000002	BUY	0.02SOL	$1.63	Pumpfunpump	Etj8…7JfK
5h 54m 37s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfunpump	Etj8…7JfK
5h 54m 41s ago	$0.000002	SELL	0.001594SOL	$0.13	Pumpfunpump	Etj8…7JfK
5h 54m 44s ago	$0.000002	SELL	0.005593SOL	$0.46	Pumpfunpump	Etj8…7JfK
5h 54m 47s ago	$0.000002	SELL	0.008512SOL	$0.7	Pumpfunpump	Etj8…7JfK
5h 54m 55s ago	$0.000002	SELL	1.03SOL	$84.99	Pumpfunpump	Etj8…7JfK
5h 54m 56s ago	$0.000002	BUY	0.01SOL	$1.11	Pumpfunpump	Etj8…7JfK
5h 54m 59s ago	$0.000002	SELL	0.0013SOL	$0.11	Pumpfunpump	Etj8…7JfK
5h 55m 3s ago	$0.000002	SELL	0.006449SOL	$0.53	Pumpfunpump	Etj8…7JfK
5h 55m 5s ago	$0.000002	SELL	0.04SOL	$3.48	Pumpfunpump	Etj8…7JfK
5h 55m 11s ago	$0.000002	SELL	0.04SOL	$3.45	Pumpfunpump	Etj8…7JfK
5h 55m 12s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfunpump	Etj8…7JfK
5h 55m 14s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfunpump	Etj8…7JfK
5h 55m 16s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfunpump	Etj8…7JfK
5h 55m 16s ago	$0.000002	SELL	0.01SOL	$0.83	Pumpfunpump	Etj8…7JfK
5h 55m 16s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfunpump	Etj8…7JfK
5h 55m 18s ago	$0.000002	BUY	1.06SOL	$87.03	Pumpfunpump	Etj8…7JfK
5h 55m 19s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfunpump	Etj8…7JfK
5h 55m 20s ago	$0.000002	SELL	0.36SOL	$29.33	Pumpfunpump	Etj8…7JfK
5h 55m 20s ago	$0.000002	SELL	0.36SOL	$29.42	Pumpfunpump	Etj8…7JfK
5h 55m 20s ago	$0.000002	SELL	0.37SOL	$30.41	Pumpfunpump	Etj8…7JfK
5h 55m 20s ago	$0.000003	SELL	0.25SOL	$20.19	Pumpfunpump	Etj8…7JfK
5h 55m 20s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfunpump	Etj8…7JfK
5h 55m 22s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfunpump	Etj8…7JfK
5h 55m 22s ago	$0.000003	SELL	0.08SOL	$6.96	Pumpfunpump	Etj8…7JfK
5h 55m 24s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfunpump	Etj8…7JfK
5h 55m 25s ago	$0.000003	SELL	0.04SOL	$3.19	Pumpfunpump	Etj8…7JfK
5h 55m 25s ago	$0.000003	SELL	0.005777SOL	$0.48	Pumpfunpump	Etj8…7JfK
5h 55m 25s ago	$0.000003	BUY	0.002992SOL	$0.25	Pumpfunpump	Etj8…7JfK
5h 55m 26s ago	$0.000003	SELL	0.21SOL	$17.04	Pumpfunpump	Etj8…7JfK
5h 55m 26s ago	$0.000003	SELL	0.001604SOL	$0.13	Pumpfunpump	Etj8…7JfK
5h 55m 27s ago	$0.000007	SELL	54.13SOL	$4.46K	Pumpfunpump	Etj8…7JfK
5h 55m 31s ago	$0.000019	BUY	0.33SOL	$27.28	Pumpfunpump	Etj8…7JfK
5h 55m 31s ago	$0.000019	BUY	0.08SOL	$6.44	Pumpfunpump	Etj8…7JfK
5h 55m 32s ago	$0.000019	BUY	0.99SOL	$81.3	Pumpfunpump	Etj8…7JfK
5h 55m 32s ago	$0.000019	SELL	0.09SOL	$7.75	Pumpfunpump	Etj8…7JfK
5h 55m 35s ago	$0.000019	SELL	2.05SOL	$169.15	Pumpfunpump	Etj8…7JfK
5h 55m 36s ago	$0.00002	BUY	0.1SOL	$8.05	Pumpfunpump	Etj8…7JfK
5h 55m 36s ago	$0.00002	BUY	0.09SOL	$7.57	Pumpfunpump	Etj8…7JfK
5h 55m 37s ago	$0.00002	SELL	0.98SOL	$80.55	Pumpfunpump	Etj8…7JfK
5h 55m 37s ago	$0.00002	SELL	2.06SOL	$169.5	Pumpfunpump	Etj8…7JfK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$2.59	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FJmM…9iku	$4.62K	14.55M	633.39M	$647.95M
GMbX…qHqm	$1.39K	151.66M	151.66M	$303.32M
DGhi…Jkgd	$660.33	35.15M	35.15M	$70.29M
71SP…NPDU	$610.23	27.44M	21.35M	$48.79M
ANcX…UnPB	$575.45	32.26M	31.24M	$63.5M
DaXX…qHV9	$529.29	42.14M	42.14M	$84.29M
Hccj…1QVr	$525.14	21M	21M	$41.99M
JBHs…9DQd	$511.79	13.63M	13.63M	$27.26M
7jqK…sdeV	$491.44	24.1M	24.1M	$48.21M
Bj7j…mepo	$439.57	19.07M	18.61M	$37.68M
7xxX…8oi3	$419.52	16.8M	12.51M	$29.3M
8B9a…DBJ2	$397.17	13.32M	13.32M	$26.63M
HkuY…xwpF	$371.89	17.53M	17.53M	$35.06M
HN2c…xnWU	$365.78	13.99M	13.99M	$27.98M
4DV6…mcTf	$339.18	13.54M	13.54M	$27.08M
GbV9…No53	$332.26	12.54M	8.02M	$20.55M
DHCK…Bex1	$331.95	13.33M	9.04M	$22.37M
68Jy…FnTg	$331.41	12.64M	9.64M	$22.28M
FFNH…gkRH	$330.88	16.22M	16.22M	$32.43M
CnaZ…A2QQ	$330.76	17.29M	15.12M	$32.41M
HMVK…7FUW	$327.24	12.81M	8.71M	$21.51M
5TV1…GtWd	$326.5	35.49M	35.49M	$70.97M
BNoH…faru	$325.86	12.88M	12.88M	$25.76M
9yzZ…M2fP	$323.07	15.28M	15.28M	$30.57M
kjEy…n3jZ	$305.93	14.71M	14.71M	$29.41M
5tjz…4aeG	$270.38	25.33M	25.33M	$50.66M
8zgB…T2Cx	$265.59	21.87M	21.87M	$43.74M
FHgL…LRFd	$263.58	12.73M	9.42M	$22.15M
Hmr5…hU65	$260.7	12.36M	12.36M	$24.72M
7L57…UX9W	$259.71	12.24M	12.24M	$24.49M
6NmJ…4kJK	$259.61	12.5M	12.5M	$25M
9FBz…tFn8	$256.27	9.01M	9.01M	$18.02M
EUzV…UnPB	$256.19	16.32M	16.05M	$32.36M
7aaw…Drde	$250.4	12.42M	8.93M	$21.35M
FjEB…U6DX	$243.89	12M	0	$12M
3JSP…o4zE	$211.97	19.97M	19.97M	$39.95M
HhL1…EDRT	$210.03	14.74M	14.74M	$29.48M
EBis…p8mE	$188.95	17.23M	17.23M	$34.47M
C7bA…AKDL	$181.19	6.72M	6.72M	$13.43M
B4M6…RRMM	$179.74	36.17M	36.17M	$72.35M
GDYz…FvTL	$173.66	11.75M	11.75M	$23.5M
9Pwq…D61c	$166.87	7.74M	7.74M	$15.47M
8wwk…iqpV	$163.9	6.39M	6.39M	$12.77M
8xsV…YuRv	$162.53	8.62M	0	$8.62M
DYwn…9L4E	$162.53	7.91M	0	$7.91M
4Sft…KGc2	$162.53	8.62M	0	$8.62M
3hjZ…tpkL	$162.53	11.41M	0	$11.41M
AoCU…UPgT	$162.53	10.47M	0	$10.47M
J2AF…VcB4	$162.53	8.27M	0	$8.27M
Cs2w…je3s	$162.53	8.28M	0	$8.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Etj8…7JfK	-	$10.19

Get API

Bottle/SOL FAQ

Frequently asked questions about the Bottle/SOL trading pair on Solana

What is the Bottle/SOL trading pair?

Bottle/SOL is a DEX trading pair on Solana where Bottle (The Unbreakable Bottle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bottle/SOL price?

The most recent on-chain trade price for Bottle/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.59.

What is the Bottle/SOL price change?

Based on the highest-volume DEX market for Bottle/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bottle/SOL 24h trading volume?

Bottle/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $5.38K. Across all DEX markets, the 24h volume is approximately $2.59.

Where is Bottle/SOL traded?

Bottle/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bottle?

Bottle (The Unbreakable Bottle) is the base token in the Bottle/SOL trading pair on Solana. Its contract address is 5e6BUJsErhjBvDs3498Gf11RSSFwF5BxgUNPHRMEpump. View full Bottle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bottle/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bottle/SOL have?

Bottle/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bottle/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bottle/SOL on Solana. Combined volume is approximately $25.78K. The highest-volume wallet traded approximately $4.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bottle/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bottle/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bottle/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bottle/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.