SCOOBYJEW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCOOBYJEW/SOL pair on Solana.

About SCOOBYJEW/SOL

Base tokenSCOOBYJEW (Scooby Jew)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCOOBYJEW/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCOOBYJEW/SOL

Total volume$1,738

Buy volume$841 (16 trades)

Sell volume$898 (34 trades)

Avg trade size$35

Largest trade$192

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 42s ago	$0.000003	SELL	0.008718SOL	$0.83	Pumpfun	7xtQ…viJB
6h 42m 9s ago	$0.000003	SELL	0.08SOL	$7.96	Pumpfun	7xtQ…viJB
6h 44m 15s ago	$0.000003	SELL	0.01SOL	$1.3	Pumpfun	7xtQ…viJB
6h 47m 41s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	7xtQ…viJB
6h 50m 42s ago	$0.000003	SELL	0.93SOL	$89.15	Pumpfun	7xtQ…viJB
6h 50m 42s ago	$0.000003	SELL	0.88SOL	$84.41	Pumpfun	7xtQ…viJB
6h 50m 42s ago	$0.000003	SELL	0.71SOL	$68.18	Pumpfun	7xtQ…viJB
6h 50m 42s ago	$0.000003	SELL	0.8SOL	$76.6	Pumpfun	7xtQ…viJB
6h 50m 42s ago	$0.000003	SELL	0.73SOL	$69.74	Pumpfun	7xtQ…viJB
6h 50m 42s ago	$0.000003	SELL	0.12SOL	$11.69	Pumpfun	7xtQ…viJB
6h 51m 7s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfun	7xtQ…viJB
6h 51m 16s ago	$0.000003	SELL	0.000098SOL	$0.009403	Pumpfun	7xtQ…viJB
6h 51m 19s ago	$0.000004	BUY	0.000099SOL	$0.009522	Pumpfun	7xtQ…viJB
6h 51m 28s ago	$0.000004	SELL	0.11SOL	$10.84	Pumpfun	7xtQ…viJB
6h 51m 30s ago	$0.000004	SELL	0.1SOL	$9.52	Pumpfun	7xtQ…viJB
6h 51m 33s ago	$0.000004	SELL	0.1SOL	$9.52	Pumpfun	7xtQ…viJB
6h 51m 34s ago	$0.000004	SELL	0.1SOL	$10.08	Pumpfun	7xtQ…viJB
6h 51m 36s ago	$0.000004	SELL	0.14SOL	$13.54	Pumpfun	7xtQ…viJB
6h 51m 38s ago	$0.000004	SELL	0.14SOL	$13.65	Pumpfun	7xtQ…viJB
6h 51m 39s ago	$0.000004	BUY	0.1SOL	$9.52	Pumpfun	7xtQ…viJB
6h 51m 40s ago	$0.000004	SELL	0.18SOL	$17.13	Pumpfun	7xtQ…viJB
6h 51m 43s ago	$0.000004	SELL	0.29SOL	$27.72	Pumpfun	7xtQ…viJB
6h 51m 43s ago	$0.000004	SELL	0.23SOL	$22.02	Pumpfun	7xtQ…viJB
6h 51m 45s ago	$0.000004	BUY	0.05SOL	$4.7	Pumpfun	7xtQ…viJB
6h 51m 45s ago	$0.000004	BUY	0.05SOL	$4.76	Pumpfun	7xtQ…viJB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.83	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
87JL…bis7	$623.97	53.23M	53.23M	$106.45M
AhxW…vaSw	$489.42	47.43M	47.43M	$94.86M
PGTF…gifS	$457.83	42.66M	42.66M	$85.33M
DF9M…vkM4	$430.12	37.6M	37.6M	$75.21M
GaKM…vqZ6	$409.74	39.01M	39.01M	$78.01M
Hio1…U3bK	$405.27	39.27M	39.27M	$78.54M
EgQX…77aq	$401.73	51.97M	51.97M	$103.94M
7yJG…N5QD	$382.06	37.56M	37.56M	$75.12M
Dw4y…muEg	$366.97	31.97M	31.97M	$63.94M
3ATK…bW91	$359.95	45.98M	45.98M	$91.97M
6n5V…tpKw	$335.75	30.1M	30.1M	$60.2M
9qEp…x6MB	$325.7	25.83M	25.83M	$51.66M
HyKy…ce67	$318.92	28.6M	28.6M	$57.21M
3V8a…HCLT	$307.21	30.2M	30.2M	$60.4M
8nsm…8eHb	$297.87	28.59M	28.59M	$57.18M
BigA…tT7R	$286.7	23.25M	23.25M	$46.49M
Ffqz…YyFZ	$285.22	25.07M	25.07M	$50.14M
D9xs…cBSm	$279.93	29.34M	29.34M	$58.68M
BbwF…HjDH	$271.9	26.64M	26.64M	$53.28M
8ybp…DPyh	$267.66	21.91M	21.91M	$43.82M
9imb…9Ejk	$262.01	0	49.66M	$49.66M
Hmwo…oNhD	$256.54	21.07M	21.07M	$42.14M
BVki…wYi3	$248.36	22.84M	22.84M	$45.68M
8JCr…GXkW	$228.82	22.78M	22.78M	$45.56M
8vvS…VuiT	$211.95	37.86M	26.3M	$64.16M
BTf4…sadd	$207.76	47.48M	25.16M	$72.64M
GcSb…Jtuy	$207.49	18.89M	18.89M	$37.78M
6i7L…Xjw1	$204.95	0	41.35M	$41.35M
CLeF…oDWU	$204.93	16.69M	16.69M	$33.38M
GpdU…p7Qj	$204.14	41.04M	26.3M	$67.34M
8Jsd…JqAK	$201.37	22.74M	22.74M	$45.48M
2h9y…Sssr	$188.46	21.37M	21.37M	$42.73M
5oTp…tzE7	$182.81	15.46M	15.46M	$30.91M
4xML…JTbj	$177.66	15.92M	15.92M	$31.84M
Gku8…h411	$176.98	15.66M	15.66M	$31.32M
3ETw…17cM	$176.17	12.88M	12.88M	$25.77M
6XZu…DZhZ	$160.98	13.19M	13.19M	$26.38M
GnEj…axNq	$155.48	11.98M	11.98M	$23.96M
9wpH…X5ih	$138.2	16.07M	16.07M	$32.14M
62N1…EtuR	$124.13	11.48M	11.48M	$22.97M
9PGp…KWJj	$97.14	11.11M	11.11M	$22.21M
3pZi…eof5	$89.15	0	26.3M	$26.3M
CoLA…gcYa	$77.34	7.08M	7.08M	$14.15M
9sy1…MBUS	$76.83	7.46M	7.46M	$14.92M
kEAG…Agbb	$76.25	6.31M	6.31M	$12.62M
7EFV…YA1F	$75.42	6.25M	6.25M	$12.5M
1q8E…83nj	$68.18	0	22.32M	$22.32M
CaNd…dfta	$62.63	5.69M	5.69M	$11.38M
4t8i…UdYx	$56.75	4.41M	4.41M	$8.83M
WiNf…V8j7	$55.92	7.52M	7.52M	$15.04M

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7xtQ…viJB	-	$0.75

Get API

SCOOBYJEW/SOL FAQ

Frequently asked questions about the SCOOBYJEW/SOL trading pair on Solana

What is the SCOOBYJEW/SOL trading pair?

SCOOBYJEW/SOL is a DEX trading pair on Solana where SCOOBYJEW (Scooby Jew) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SCOOBYJEW/SOL price?

The most recent on-chain trade price for SCOOBYJEW/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.83.

What is the SCOOBYJEW/SOL price change?

Based on the highest-volume DEX market for SCOOBYJEW/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCOOBYJEW/SOL 24h trading volume?

SCOOBYJEW/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $0.83.

Where is SCOOBYJEW/SOL traded?

SCOOBYJEW/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SCOOBYJEW?

SCOOBYJEW (Scooby Jew) is the base token in the SCOOBYJEW/SOL trading pair on Solana. Its contract address is 5e4DpqJr9bZav6McCmCRGcRcVhWDmJYM3bnochyMpump. View full SCOOBYJEW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCOOBYJEW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCOOBYJEW/SOL have?

SCOOBYJEW/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCOOBYJEW/SOL traders?

The top traders leaderboard tracks 78 wallets that have traded SCOOBYJEW/SOL on Solana. Combined volume is approximately $12.42K. The highest-volume wallet traded approximately $623.97. Use the Top Traders tab to identify whales and track smart money flows.

Is SCOOBYJEW/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCOOBYJEW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCOOBYJEW/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCOOBYJEW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.