Memes/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memes/USD1 pair on Solana.

About Memes/USD1

Base tokenMemes (the memes will continue)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Memes/USD1 activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
HM82…KZVP
-$14.3K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 9m 1s agoSolanaRaydiumSELLMemes
USD1
331.67K-4.65$4.65100
HM82…KZVP
18h 47m 1s agoSolanaRaydiumSELLMemes
USD1
52.56K-0.74$0.74100
HM82…KZVP
19h 7m 1s agoSolanaRaydiumBUYMemes
USD1
12M-165.99$166100
HM82…KZVP
19h 36m 1s agoSolanaRaydiumBUYMemes
USD1
12.93M-171.39$171.4100
HM82…KZVP
20h 39m 1s agoSolanaRaydiumSELLMemes
USD1
12.82M-168.88$168.89100
HM82…KZVP
21h 15m 1s agoSolanaRaydiumBUYMemes
USD1
253.79K-3.44$3.44100
HM82…KZVP
21h 32m 1s agoSolanaRaydiumBUYMemes
USD1
10.12M-135.76$135.74200
HM82…KZVP
21h 34m 1s agoSolanaRaydiumBUYMemes
USD1
7.25M-95.3$95.29100
HM82…KZVP
23h 54m 1s agoSolanaRaydiumSELLMemes
USD1
340K-4.39$4.39200
HM82…KZVP
19/04 04:24:00SolanaRaydiumBUYMemes
USD1
12.82M-163.05$163.07100
HM82…KZVP
18/04 15:12:00SolanaRaydiumBUYMemes
USD1
317.11K-3.95$3.95200
HM82…KZVP
18/04 13:17:00SolanaRaydiumBUYMemes
USD1
1.19M-14.82$14.82100
HM82…KZVP
18/04 09:11:00SolanaRaydiumSELLMemes
USD1
10.09M-126.49$126.47100
HM82…KZVP
18/04 01:05:00SolanaRaydiumBUYMemes
USD1
138.79K-1.78$1.78100
HM82…KZVP
17/04 20:27:00SolanaRaydiumSELLMemes
USD1
20.96K-0.27$0.27100
HM82…KZVP
17/04 16:24:00SolanaRaydiumBUYMemes
USD1
3.54M-45.13$45.13100
HM82…KZVP
17/04 14:54:00SolanaRaydiumSELLMemes
USD1
500.07K-6.3$6.3100
HM82…KZVP
17/04 14:06:00SolanaRaydiumSELLMemes
USD1
374K-4.72$4.72100
HM82…KZVP
17/04 13:07:00SolanaRaydiumBUYMemes
USD1
3.49M-44.13$44.13100
HM82…KZVP
17/04 11:22:00SolanaRaydiumSELLMemes
USD1
21.35M-276.1$276.04100
HM82…KZVP
17/04 07:20:00SolanaRaydiumSELLMemes
USD1
2.57M-34.45$34.44200
HM82…KZVP
17/04 02:22:00SolanaRaydiumBUYMemes
USD1
373.89K-5.06$5.06100
HM82…KZVP
16/04 20:19:00SolanaRaydiumBUYMemes
USD1
1.41M-18.99$18.99100
HM82…KZVP
16/04 20:13:00SolanaRaydiumSELLMemes
USD1
6.52M-87.72$87.72200
HM82…KZVP
16/04 20:00:00SolanaRaydiumSELLMemes
USD1
12.99M-179.52$179.51100
HM82…KZVP
16/04 07:27:00SolanaRaydiumSELLMemes
USD1
5.53M-78.97$78.97100
HM82…KZVP
15/04 15:14:00SolanaRaydiumSELLMemes
USD1
8.65M-125.61$125.51200
HM82…KZVP
15/04 01:06:00SolanaRaydiumSELLMemes
USD1
480.08K-7.03$7.02100
HM82…KZVP
15/04 00:19:00SolanaRaydiumSELLMemes
USD1
1.38M-20.29$20.27100
HM82…KZVP
14/04 08:05:00SolanaRaydiumBUYMemes
USD1
575.86K-8.52$8.51100
HM82…KZVP
14/04 03:11:00SolanaRaydiumSELLMemes
USD1
41.93K-0.62$0.62100
HM82…KZVP
13/04 18:14:00SolanaRaydiumSELLMemes
USD1
23.51K-0.35$0.35100
HM82…KZVP
13/04 10:40:00SolanaRaydiumSELLMemes
USD1
4.77M-70.77$70.7100
HM82…KZVP
12/04 17:13:00SolanaRaydiumSELLMemes
USD1
158.24K-2.37$2.36100
HM82…KZVP
12/04 07:01:00SolanaRaydiumSELLMemes
USD1
439K-6.57$6.57100
HM82…KZVP
11/04 16:16:00SolanaRaydiumSELLMemes
USD1
3.89M-58.62$58.58100
HM82…KZVP
11/04 16:05:00SolanaRaydiumBUYMemes
USD1
3.89M-58.97$58.93100
HM82…KZVP
11/04 13:49:00SolanaRaydiumSELLMemes
USD1
3.6M-54.28$54.24100
HM82…KZVP
11/04 10:00:00SolanaRaydiumSELLMemes
USD1
2.74K-0.04$0.04100
HM82…KZVP
11/04 09:28:00SolanaRaydiumSELLMemes
USD1
1.97M-29.96$29.93100
HM82…KZVP
11/04 08:00:00SolanaRaydiumBUYMemes
USD1
2.74K-0.04$0.04100
HM82…KZVP
10/04 13:34:00SolanaRaydiumBUYMemes
USD1
3.25M-49.68$49.64100
HM82…KZVP
10/04 13:09:00SolanaRaydiumBUYMemes
USD1
88.61K-1.35$1.35200
HM82…KZVP
10/04 13:09:00SolanaRaydiumSELLMemes
USD1
14.15M-219.17$219.01100
HM82…KZVP
10/04 12:40:00SolanaRaydiumSELLMemes
USD1
315.16K-5.01$5.01100
HM82…KZVP
10/04 12:30:00SolanaRaydiumSELLMemes
USD1
1.28M-20.34$20.32200
HM82…KZVP
10/04 12:11:00SolanaRaydiumSELLMemes
USD1
3.21M-51.56$51.52100
HM82…KZVP
10/04 11:19:00SolanaRaydiumBUYMemes
USD1
1.54M-25$24.99100
HM82…KZVP
10/04 11:19:00SolanaRaydiumSELLMemes
USD1
1.53M-24.75$24.74200
HM82…KZVP
10/04 10:22:00SolanaRaydiumSELLMemes
USD1
32.73K-0.53$0.53200
HM82…KZVP

Memes/USD1 FAQ

Frequently asked questions about the Memes/USD1 trading pair on Solana

What is the Memes/USD1 trading pair?
Memes/USD1 is a DEX trading pair on Solana where Memes (the memes will continue) is swapped against USD1 (World Liberty Financial USD).
What is Memes?
Memes (the memes will continue) is the base token in the Memes/USD1 trading pair on Solana. Its contract address is 5dxdLpp7epQ9hEY14KUtYa8Bj4kb1ebiovyyUyDkbonk. View full Memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Memes/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
How many liquidity pools does Memes/USD1 have?
Memes/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Memes/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memes/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Memes/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memes/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.