Memes/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memes/WSOL pair on Solana.

About Memes/WSOL

Base tokenMemes (the memes will continue)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 15m 42s agoSolanaJupiterSELLMemes
WSOL
41.93K-0.007142$0.61100-
13/04 10:40:00SolanaOKXSELLMemes
WSOL
4.77M-0.86$70.07100-
12/04 07:01:00SolanaOKXSELLMemes
WSOL
439K-0.08$6.52100-
11/04 10:00:00SolanaJupiterSELLMemes
WSOL
2.74K-0.000491$0.04100-
11/04 08:00:00SolanaJupiterBUYMemes
WSOL
2.74K-0.0005$0.04100-
10/04 13:09:00SolanaRaydiumSELLMemes
WSOL
24.44K-0.004525$0.38100
Aagm…p8Ey
10/04 10:22:00SolanaRaydiumBUYMemes
WSOL
10.65K-0.002038$0.17100
Aagm…p8Ey
10/04 10:20:00SolanaOKXBUYMemes
WSOL
524.2K-0.1$8.32100-
10/04 10:03:00SolanaRaydiumBUYMemes
WSOL
30.1K-0.005547$0.46200
Aagm…p8Ey
10/04 09:03:00SolanaOKXSELLMemes
WSOL
156.7K-0.03$2.33100-
10/04 09:00:00SolanaOKXBUYMemes
WSOL
165.88K-0.03$2.5100-
10/04 07:45:00SolanaJupiterSELLMemes
WSOL
38.89K-0.006961$0.58100-
10/04 03:30:00SolanaRaydiumBUYMemes
WSOL
8.67K-0.001542$0.13100
Aagm…p8Ey
10/04 01:26:00SolanaOKXBUYMemes
WSOL
4.79M-0.83$69.21100-
10/04 00:44:00SolanaOKXSELLMemes
WSOL
3.86M-0.67$55.77100-
10/04 00:10:00SolanaRaydiumBUYMemes
WSOL
6.87K-0.001204$0.1100
Aagm…p8Ey
09/04 23:19:00SolanaOKXSELLMemes
WSOL
633.11K-0.11$9.19100-
09/04 23:10:00SolanaOKXSELLMemes
WSOL
100K-0.02$1.45100-
09/04 22:49:00SolanaRaydiumBUYMemes
WSOL
7.63K-0.001321$0.11100
Aagm…p8Ey
09/04 22:47:00SolanaOKXBUYMemes
WSOL
2.65M-0.46$38.29100-
09/04 22:18:00SolanaRaydiumSELLMemes
WSOL
8.44K-0.001433$0.12100
Aagm…p8Ey
09/04 21:50:00SolanaRaydiumSELLMemes
WSOL
40.74K-0.007229$0.61200
Aagm…p8Ey
09/04 17:45:00SolanaOKXSELLMemes
WSOL
457.74K-0.08$7.11100-
09/04 17:45:00SolanaRaydiumSELLMemes
WSOL
4.58K-0.000846$0.07100
Aagm…p8Ey
09/04 17:09:00SolanaRaydiumSELLMemes
WSOL
6.48K-0.00121$0.1100
Aagm…p8Ey
09/04 15:45:00SolanaJupiterSELLMemes
WSOL
2.9M-0.54$45.62100-
09/04 14:40:00SolanaRaydiumBUYMemes
WSOL
10.15K-0.001927$0.16100
Aagm…p8Ey
09/04 14:40:00SolanaOKXBUYMemes
WSOL
259.11K-0.05$4.1100-
09/04 14:29:00SolanaJupiterBUYMemes
WSOL
700.66K-0.13$10.59100-
09/04 14:23:00SolanaOKXSELLMemes
WSOL
675.7K-0.12$10.13100-
09/04 14:13:00SolanaRaydiumSELLMemes
WSOL
13.19K-0.002461$0.2100
Aagm…p8Ey
09/04 14:06:00SolanaOKXBUYMemes
WSOL
1.16M-0.22$18.01200-
09/04 14:03:00SolanaRaydiumSELLMemes
WSOL
26.2K-0.005073$0.41100
Aagm…p8Ey
09/04 14:03:00SolanaJupiterSELLMemes
WSOL
18.45M-3.61$294.26100-
09/04 14:00:00SolanaRaydiumBUYMemes
WSOL
23.66K-0.004684$0.38100
Aagm…p8Ey
09/04 14:00:00SolanaOKXBUYMemes
WSOL
18.45M-3.63$296.23100-
09/04 13:55:00SolanaOKXBUYMemes
WSOL
478.81K-0.09$7.45200-
09/04 13:48:00SolanaOKXBUYMemes
WSOL
417.09K-0.08$6.48100-
09/04 13:47:00SolanaOKXSELLMemes
WSOL
20.85M-4.06$331.41100-
09/04 13:47:00SolanaRaydiumSELLMemes
WSOL
32.85K-0.006429$0.52200
Aagm…p8Ey
09/04 13:27:00SolanaRaydiumSELLMemes
WSOL
7.1K-0.001443$0.12100
Aagm…p8Ey
09/04 13:21:00SolanaRaydiumSELLMemes
WSOL
11.19K-0.002315$0.19100
Aagm…p8Ey
09/04 13:19:00SolanaOKXBUYMemes
WSOL
466.01K-0.1$8.15100-
09/04 13:19:00SolanaRaydiumBUYMemes
WSOL
9.38K-0.001983$0.16100
Aagm…p8Ey
09/04 13:15:00SolanaRaydiumBUYMemes
WSOL
16.04K-0.003334$0.27200
Aagm…p8Ey
09/04 13:13:00SolanaRaydiumBUYMemes
WSOL
39.7K-0.007886$0.65200
Aagm…p8Ey
09/04 13:08:00SolanaOKXBUYMemes
WSOL
473.17K-0.09$7.33100-
09/04 13:00:00SolanaRaydiumSELLMemes
WSOL
14.01K-0.00266$0.22200
Aagm…p8Ey
09/04 12:58:00SolanaOKXSELLMemes
WSOL
12.22M-2.37$195.07200-
09/04 12:56:00SolanaRaydiumBUYMemes
WSOL
33.86K-0.006542$0.54200
Aagm…p8Ey

Memes/WSOL FAQ

Frequently asked questions about the Memes/WSOL trading pair on Solana

What is the Memes/WSOL trading pair?
Memes/WSOL is a DEX trading pair on Solana where Memes (the memes will continue) is swapped against WSOL (Wrapped Solana).
What is Memes?
Memes (the memes will continue) is the base token in the Memes/WSOL trading pair on Solana. Its contract address is 5dxdLpp7epQ9hEY14KUtYa8Bj4kb1ebiovyyUyDkbonk. View full Memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Memes/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Memes/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memes/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Memes/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memes/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.