ADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/WSOL pair on Solana.

About ADA/WSOL

Base tokenADA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/WSOL

Total volume$552

Buy volume$357 (27 trades)

Sell volume$195 (23 trades)

Avg trade size$11

Largest trade$22

Latest price$0.002034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.6% · Sell 35.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 0m 17s ago	$0.002034	BUY	0.000162WSOL	$0.01	Meteora	4Riv…4CFH
10h 0m 19s ago	$0.002032	SELL	0.17WSOL	$15.63	Meteora	4Riv…4CFH
10h 0m 24s ago	$0.002041	BUY	0.00017WSOL	$0.02	Meteora	4Riv…4CFH
10h 0m 24s ago	$0.002037	SELL	0.05WSOL	$4.11	Meteora	4Riv…4CFH
10h 0m 25s ago	$0.002043	BUY	0.000118WSOL	$0.01	Meteora	4Riv…4CFH
10h 0m 25s ago	$0.002038	BUY	0.23WSOL	$20.55	Meteora	4Riv…4CFH
10h 0m 25s ago	$0.002031	BUY	0.1WSOL	$9.04	Meteora	4Riv…4CFH
10h 0m 25s ago	$0.002026	SELL	0.11WSOL	$9.95	Meteora	4Riv…4CFH
10h 0m 25s ago	$0.002032	SELL	0.13WSOL	$11.49	Meteora	4Riv…4CFH
10h 0m 32s ago	$0.002027	SELL	0.06WSOL	$5.81	Meteora	4Riv…4CFH
10h 0m 32s ago	$0.002035	BUY	0.2WSOL	$18.09	Meteora	4Riv…4CFH
10h 0m 34s ago	$0.00203	SELL	0.07WSOL	$6.61	Meteora	4Riv…4CFH
10h 0m 38s ago	$0.002034	SELL	0.13WSOL	$11.31	Meteora	4Riv…4CFH
10h 0m 39s ago	$0.002037	SELL	0.005534WSOL	$0.5	Meteora	4Riv…4CFH
10h 0m 40s ago	$0.002031	SELL	0.18WSOL	$16.52	Meteora	4Riv…4CFH
10h 0m 40s ago	$0.002035	SELL	0.00747WSOL	$0.67	Meteora	4Riv…4CFH
10h 0m 40s ago	$0.002037	BUY	0.24WSOL	$21.82	Meteora	4Riv…4CFH
10h 0m 40s ago	$0.002039	BUY	0.05WSOL	$4.46	Meteora	4Riv…4CFH
10h 0m 42s ago	$0.002033	BUY	0.25WSOL	$22.25	Meteora	4Riv…4CFH
10h 0m 42s ago	$0.002023	BUY	0.21WSOL	$19.01	Meteora	4Riv…4CFH
10h 0m 44s ago	$0.002014	BUY	0.18WSOL	$16.41	Meteora	4Riv…4CFH
10h 0m 44s ago	$0.002006	SELL	0.05WSOL	$4.19	Meteora	4Riv…4CFH
10h 0m 46s ago	$0.002008	SELL	0.001314WSOL	$0.12	Meteora	4Riv…4CFH
10h 0m 46s ago	$0.002008	SELL	0.001646WSOL	$0.15	Meteora	4Riv…4CFH
10h 0m 49s ago	$0.00201	SELL	0.12WSOL	$10.73	Meteora	4Riv…4CFH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EFKH…JBmi	$6.29K	15.52M	0	$15.52M
3rJJ…YF2j	$42.62	11.74K	10.8K	$22.54K
CZrv…tBw5	$39.38	12K	8.62K	$20.62K
4svW…1dFL	$38.98	10.39K	9.55K	$19.95K
Egbs…MoHd	$38.64	11.33K	8.14K	$19.46K
4UpA…x2re	$38.46	11.89K	8.54K	$20.43K
8ALw…zyz1	$37.63	10.04K	9.23K	$19.26K
GkSG…6MQe	$37.45	10.71K	7.69K	$18.4K
4sP9…YU7E	$32.25	9.73K	6.99K	$16.72K
yQRZ…wB9y	$27.09	7.87K	5.65K	$13.53K
d4YU…Bco6	$25.88	7.74K	5.56K	$13.3K
6NpS…MVty	$24.92	7.43K	5.34K	$12.77K
A25T…bwo1	$23.51	6.84K	4.91K	$11.75K
AKKF…iWLx	$23.36	7.03K	5.05K	$12.08K
2E4f…5CH7	$23.21	6.89K	4.94K	$11.83K
7P9m…9vjF	$22.25	10.95K	0	$10.95K
6ZQc…amui	$20.55	10.08K	0	$10.08K
2oy2…c8Vr	$19.24	9.75K	0	$9.75K
5hGH…3u7g	$19.12	9.91K	0	$9.91K
82Ds…bqcL	$19.01	9.4K	0	$9.4K
CYqK…LNFv	$18.48	9.22K	0	$9.22K
4hu1…c6YH	$18.42	9.15K	0	$9.15K
3FAr…cCQY	$18.09	8.89K	0	$8.89K
8hbd…Mfp3	$17.33	8.74K	0	$8.74K
35GJ…Wcnx	$17.32	8.71K	0	$8.71K
ApUw…DA63	$16.41	8.15K	0	$8.15K
9a4M…3cMu	$16.38	4.97K	3.57K	$8.55K
3jgv…VwL9	$16.18	8.24K	0	$8.24K
7U7H…2E5W	$16.12	8.31K	0	$8.31K
2njd…gnMr	$15.58	4.54K	3.26K	$7.79K
2nwn…3L1E	$15.27	7.66K	0	$7.66K
DB53…JkoX	$14.69	4.43K	3.18K	$7.62K
2PSM…5SiU	$14.27	7.29K	0	$7.29K
78s9…tkCH	$14.16	7.28K	0	$7.28K
7joe…32Zn	$14.08	7.11K	0	$7.11K
pEtE…BHKm	$13.71	3.99K	2.86K	$6.85K
BEfi…K4t9	$12.33	6.75K	0	$6.75K
8cFR…K5VQ	$11.43	6.24K	0	$6.24K
2yax…JZTa	$10.41	5.26K	0	$5.26K
6sdn…k5Yj	$10.12	5.11K	0	$5.11K
DWS5…QUhw	$9.86	5.28K	0	$5.28K
Nw38…e9NS	$9.6	5.12K	0	$5.12K
cjhA…ct17	$9.41	4.98K	0	$4.98K
3Ukd…aoMr	$9.04	4.45K	0	$4.45K
A9am…N3LY	$7.85	3.93K	0	$3.93K
J9VF…XWbg	$4.46	2.19K	0	$2.19K
26Vq…DRsN	$1.27	330.76	329.94	$660.7
7Afh…oGz8	$0.95	244.78	244.16	$488.94
6qRw…SUPm	$0.42	147.77	73.7	$221.47
4zd6…Zd9C	$0.33	118.21	58.84	$177.05

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADA/WSOL FAQ

Frequently asked questions about the ADA/WSOL trading pair on Solana

What is the ADA/WSOL trading pair?

ADA/WSOL is a DEX trading pair on Solana where ADA is swapped against WSOL (Wrapped Solana).

What is the current ADA/WSOL price?

The most recent on-chain trade price for ADA/WSOL on Solana is $0.002034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADA/WSOL 24h trading volume?

ADA/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $552.08.

What is ADA?

ADA is the base token in the ADA/WSOL trading pair on Solana. Its contract address is 5dvduCSvH8UJJJfP1WR6L648dvErCLLUBuL7mQcKwXgZ. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADA/WSOL traders?

The top traders leaderboard tracks 55 wallets that have traded ADA/WSOL on Solana. Combined volume is approximately $7.2K. The highest-volume wallet traded approximately $6.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.