Aetherion/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aetherion/WSOL pair on Solana.

About Aetherion/WSOL

Base tokenAetherion (The Cosmic Grok Bird )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aetherion/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aetherion/WSOL

Total volume$867

Buy volume$29 (3 trades)

Sell volume$838 (47 trades)

Avg trade size$17

Largest trade$123

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.4% · Sell 96.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.000003	BUY	0.06WSOL	$5.06	Pumpswap	93hQ…FEMK
10m 39s ago	$0.000003	SELL	0.001246WSOL	$0.11	Pumpswap	93hQ…FEMK
14m 41s ago	$0.000003	SELL	0.21WSOL	$18.32	Pumpswap	93hQ…FEMK
21m 35s ago	$0.000003	SELL	1.31WSOL	$112.76	Pumpswap	93hQ…FEMK
56m 32s ago	$0.000003	SELL	0.1WSOL	$9.02	Pumpswap	93hQ…FEMK
1h 0m 39s ago	$0.000003	SELL	1.43WSOL	$123.31	Pumpswap	93hQ…FEMK
1h 47m 32s ago	$0.000004	SELL	0.09WSOL	$7.67	Pumpswap	93hQ…FEMK
2h 7m 59s ago	$0.000004	SELL	0.07WSOL	$6.38	OKX	-
2h 7m 59s ago	$0.000004	SELL	0.07WSOL	$6.41	Pumpswap	93hQ…FEMK
2h 21m 21s ago	$0.000004	SELL	0.44WSOL	$37.67	OKX	-
2h 21m 21s ago	$0.000004	SELL	0.44WSOL	$37.59	Pumpswap	93hQ…FEMK
2h 48m 54s ago	$0.000004	SELL	0.02WSOL	$1.92	Pumpswap	93hQ…FEMK
2h 50m 26s ago	$0.000004	SELL	0.000015WSOL	$0.001283	Pumpswap	93hQ…FEMK
2h 51m 22s ago	$0.000004	SELL	0.03WSOL	$2.54	Pumpswap	93hQ…FEMK
2h 51m 23s ago	$0.000004	SELL	0.01WSOL	$1.14	Pumpswap	93hQ…FEMK
2h 52m 36s ago	$0.000004	SELL	0.7WSOL	$59.95	Pumpswap	93hQ…FEMK
2h 52m 36s ago	$0.000004	SELL	0.67WSOL	$57.96	Pumpswap	93hQ…FEMK
2h 54m 25s ago	$0.000004	SELL	0.01WSOL	$0.92	OKX	-
2h 54m 25s ago	$0.000004	SELL	0.01WSOL	$0.92	Pumpswap	93hQ…FEMK
2h 58m 47s ago	$0.000004	BUY	0.1WSOL	$8.61	Pumpswap	93hQ…FEMK
3h 48m 10s ago	$0.000004	SELL	0.000796WSOL	$0.07	Jupiter	-
3h 48m 10s ago	$0.000004	SELL	0.000796WSOL	$0.07	Pumpswap	93hQ…FEMK
3h 48m 38s ago	$0.000004	SELL	0.000796WSOL	$0.07	Jupiter	-
3h 48m 38s ago	$0.000004	SELL	0.000796WSOL	$0.07	Pumpswap	93hQ…FEMK
4h 4m 11s ago	$0.000004	SELL	0.000438WSOL	$0.04	Jupiter	-
4h 4m 11s ago	$0.000004	SELL	0.000438WSOL	$0.04	Pumpswap	93hQ…FEMK
4h 4m 17s ago	$0.000004	SELL	0.000796WSOL	$0.07	Jupiter	-
4h 4m 17s ago	$0.000004	SELL	0.000796WSOL	$0.07	Pumpswap	93hQ…FEMK
4h 13m 44s ago	$0.000004	SELL	0.002262WSOL	$0.2	Pumpswap	93hQ…FEMK
4h 16m 51s ago	$0.000004	SELL	0.008677WSOL	$0.75	OKX	-
4h 16m 51s ago	$0.000004	SELL	0.008725WSOL	$0.75	Pumpswap	93hQ…FEMK
4h 29m 49s ago	$0.000004	SELL	0.48WSOL	$41.65	Pumpswap	93hQ…FEMK
4h 32m 9s ago	$0.000004	SELL	0.15WSOL	$13.33	Pumpswap	93hQ…FEMK
4h 40m 3s ago	$0.000004	SELL	0.1WSOL	$8.85	OKX	-
4h 40m 3s ago	$0.000004	SELL	0.1WSOL	$8.84	Pumpswap	93hQ…FEMK
4h 40m 30s ago	$0.000004	SELL	0.75WSOL	$64.94	Pumpswap	93hQ…FEMK
4h 45m 31s ago	$0.000005	SELL	0.006427WSOL	$0.55	Pumpswap	93hQ…FEMK
4h 48m 16s ago	$0.000005	SELL	0.000878WSOL	$0.08	Jupiter	-
4h 48m 16s ago	$0.000005	SELL	0.000878WSOL	$0.08	Pumpswap	93hQ…FEMK
4h 50m 9s ago	$0.000005	SELL	0.004472WSOL	$0.39	Pumpswap	93hQ…FEMK
5h 3m 27s ago	$0.000005	SELL	0.09WSOL	$7.59	Pumpswap	93hQ…FEMK
5h 21m 50s ago	$0.000005	SELL	0.04WSOL	$3.39	Pumpswap	93hQ…FEMK
5h 25m 2s ago	$0.000005	SELL	0.22WSOL	$19.37	Pumpswap	93hQ…FEMK
5h 25m 59s ago	$0.000005	SELL	0.27WSOL	$22.89	Pumpswap	93hQ…FEMK
5h 30m 31s ago	$0.000005	SELL	0.06WSOL	$4.89	Pumpswap	93hQ…FEMK
5h 37m 14s ago	$0.000005	BUY	0.18WSOL	$15.41	Pumpswap	93hQ…FEMK
5h 37m 22s ago	$0.000005	SELL	0.02WSOL	$1.79	Pumpswap	93hQ…FEMK
5h 44m 23s ago	$0.000005	SELL	0.87WSOL	$75.2	Pumpswap	93hQ…FEMK
5h 44m 23s ago	$0.000005	SELL	0.84WSOL	$72.3	Pumpswap	93hQ…FEMK
5h 44m 29s ago	$0.000005	SELL	0.06WSOL	$5.51	Pumpswap	93hQ…FEMK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$452.6	17	$0.00	0.00%	-10.15%	-30.62%
OKX	$45.01	3	$0.00	0.00%	0.00%	-12.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$218.7	18.31M	22.04M	$40.35M
3AbR…DwMF	$209.93	14.5M	29.81M	$44.31M
5Mq6…roMa	$208.46	14.05M	29.43M	$43.48M
AxMr…pReU	$173.96	0	32.95M	$32.95M
BUZz…m9xm	$170.76	31.15M	0	$31.15M
7UMs…b48d	$170.37	32.92M	0	$32.92M
2WN4…mbVZ	$168.38	15.24M	15.24M	$30.47M
BtpD…pSrW	$123.31	0	35.81M	$35.81M
4wY3…MmM5	$112.76	0	36.62M	$36.62M
D79Q…G6wQ	$109.55	10.74M	10.74M	$21.47M
7BNa…LGH5	$103.44	9.12M	9.12M	$18.23M
58RS…tU6e	$102.87	0	20.81M	$20.81M
5aLY…JUfG	$88.77	7.73M	7.73M	$15.46M
ARu4…5SZn	$87.91	3.6M	17.66M	$21.27M
7d54…SHLW	$64.94	0	14.54M	$14.54M
9ueQ…8vEE	$49.65	6.63M	3.32M	$9.95M
A452…smYi	$42.44	8.94M	0	$8.94M
FEC6…B4ru	$41.65	0	9.86M	$9.86M
6E48…EDur	$41.37	4.01M	4.01M	$8.01M
6FYg…R8og	$38.84	0	7.33M	$7.33M
GJSp…1Dor	$37.67	0	10.06M	$10.06M
HwqW…pU7S	$33.16	2.81M	2.81M	$5.62M
BV66…piHv	$31.42	2.84M	2.84M	$5.68M
HCFa…75z5	$30.3	1.91M	4.52M	$6.43M
Em8J…ECPF	$29.94	5.95M	0	$5.95M
CZJ2…cDqF	$27.65	0	5.93M	$5.93M
8zLN…U24U	$19.69	1.85M	1.85M	$3.69M
RtZh…MDoc	$18.32	0	6.3M	$6.3M
9XkA…7hjh	$17.66	1.55M	1.55M	$3.1M
9Xdr…bNnT	$17.63	2.04M	2.77M	$4.81M
9fid…rs7f	$17.11	3.2M	0	$3.2M
ANDt…Xazm	$17.01	3.37M	0	$3.37M
5m4s…D628	$13.33	0	3.09M	$3.09M
4w1t…i6v1	$10.58	920.53K	920.53K	$1.84M
EKoa…WMLL	$10.29	2.11M	0	$2.11M
2hmZ…4dJG	$9.92	810.59K	1.05M	$1.86M
GKPV…QG4F	$9.44	0	1.69M	$1.69M
AYmR…o9ZA	$9.25	685.22K	1.21M	$1.9M
4jkL…3qXi	$9.05	1.34M	669.02K	$2.01M
6N9F…sxbN	$8.85	0	2.03M	$2.03M
CqUu…FyT9	$8.67	1.8M	0	$1.8M
BeYy…f9jM	$8.35	0	1.77M	$1.77M
9mJW…PpVn	$7.67	0	2.1M	$2.1M
HECi…eGEY	$7.59	0	1.65M	$1.65M
C3Lr…RZNa	$7.19	158.93K	1.19M	$1.35M
7vqW…yx1c	$6.38	0	1.75M	$1.75M
AzgW…x9jC	$5.55	0	1M	$1M
U1x7…AaJy	$5.28	0	1M	$1M
5mhe…Eify	$5.06	1.73M	0	$1.73M
84jj…AknY	$4.96	0	1.03M	$1.03M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	93hQ…FEMK	-	$2.18K

Get API

Aetherion/WSOL FAQ

Frequently asked questions about the Aetherion/WSOL trading pair on Solana

What is the Aetherion/WSOL trading pair?

Aetherion/WSOL is a DEX trading pair on Solana where Aetherion (The Cosmic Grok Bird ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Aetherion/WSOL price?

The most recent on-chain trade price for Aetherion/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $497.61.

What is the Aetherion/WSOL price change?

Based on the highest-volume DEX market for Aetherion/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.15%. 24-hour change: -30.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Aetherion/WSOL 24h trading volume?

Aetherion/WSOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $867.49. Across all DEX markets, the 24h volume is approximately $497.61.

Where is Aetherion/WSOL traded?

Aetherion/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is Aetherion?

Aetherion (The Cosmic Grok Bird ) is the base token in the Aetherion/WSOL trading pair on Solana. Its contract address is 5dn49BjQ9MXzBe5aH2Hh6T7sKWaWmCpvNdNAbdjNpump. View full Aetherion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Aetherion/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Aetherion/WSOL have?

Aetherion/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Aetherion/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded Aetherion/WSOL on Solana. Combined volume is approximately $2.8K. The highest-volume wallet traded approximately $218.7. Use the Top Traders tab to identify whales and track smart money flows.

Is Aetherion/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aetherion/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aetherion/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aetherion/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.