Aetherion/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aetherion/SOL pair on Solana.

About Aetherion/SOL

Base tokenAetherion (The Cosmic Grok Bird )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aetherion/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aetherion/SOL

Total volume$2,770

Buy volume$1,641 (30 trades)

Sell volume$1,129 (20 trades)

Avg trade size$55

Largest trade$214

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.2% · Sell 40.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000011	BUY	0.1SOL	$8.83	Pumpfun	AxgE…nZ23
5s ago	$0.000011	SELL	0.44SOL	$39.47	Pumpfun	AxgE…nZ23
5s ago	$0.000011	SELL	0.73SOL	$65.08	Pumpfun	AxgE…nZ23
6s ago	$0.00001	BUY	0.67SOL	$59.61	Pumpfun	AxgE…nZ23
6s ago	$0.00001	BUY	0.82SOL	$72.86	Pumpfun	AxgE…nZ23
6s ago	$0.000011	BUY	0.52SOL	$46.37	Pumpfun	AxgE…nZ23
6s ago	$0.000011	BUY	0.97SOL	$86.11	Pumpfun	AxgE…nZ23
6s ago	$0.000011	BUY	0.31SOL	$27.58	Pumpfun	AxgE…nZ23
6s ago	$0.000011	SELL	0.53SOL	$47.14	Pumpfun	AxgE…nZ23
8s ago	$0.00001	BUY	1.27SOL	$113.32	Pumpfun	AxgE…nZ23
9s ago	$0.00001	BUY	0.99SOL	$88.32	Pumpfun	AxgE…nZ23
9s ago	$0.000009	BUY	0.009906SOL	$0.88	Pumpfun	AxgE…nZ23
10s ago	$0.000009	BUY	0.1SOL	$8.72	Pumpfun	AxgE…nZ23
10s ago	$0.000009	SELL	0.25SOL	$21.95	Pumpfun	AxgE…nZ23
10s ago	$0.00001	SELL	0.65SOL	$58.31	Pumpfun	AxgE…nZ23
10s ago	$0.000009	SELL	0.38SOL	$34.09	Pumpfun	AxgE…nZ23
11s ago	$0.00001	SELL	0.47SOL	$41.6	Pumpfun	AxgE…nZ23
12s ago	$0.00001	SELL	0.16SOL	$14.68	Pumpfun	AxgE…nZ23
13s ago	$0.00001	SELL	0.55SOL	$49.12	Pumpfun	AxgE…nZ23
13s ago	$0.00001	SELL	0.35SOL	$31.02	Pumpfun	AxgE…nZ23
13s ago	$0.00001	SELL	0.63SOL	$55.83	Pumpfun	AxgE…nZ23
14s ago	$0.000011	SELL	1SOL	$89.5	Pumpfun	AxgE…nZ23
14s ago	$0.000011	BUY	0.75SOL	$66.71	Pumpfun	AxgE…nZ23
14s ago	$0.00001	BUY	0.72SOL	$64.05	Pumpfun	AxgE…nZ23
16s ago	$0.00001	SELL	0.49SOL	$43.67	Pumpfun	AxgE…nZ23
16s ago	$0.00001	BUY	0.27SOL	$24.32	Pumpfun	AxgE…nZ23
16s ago	$0.00001	SELL	1.01SOL	$90.13	Pumpfun	AxgE…nZ23
16s ago	$0.000011	BUY	1.04SOL	$92.67	Pumpfun	AxgE…nZ23
16s ago	$0.00001	BUY	1.11SOL	$99.11	Pumpfun	AxgE…nZ23
17s ago	$0.00001	BUY	0.26SOL	$23.6	Pumpfun	AxgE…nZ23
17s ago	$0.00001	SELL	0.45SOL	$40.56	Pumpfun	AxgE…nZ23
17s ago	$0.00001	SELL	0.82SOL	$73.39	Pumpfun	AxgE…nZ23
17s ago	$0.00001	BUY	0.99SOL	$88.32	Pumpfun	AxgE…nZ23
17s ago	$0.00001	BUY	0.009877SOL	$0.88	Pumpfun	AxgE…nZ23
17s ago	$0.00001	SELL	0.72SOL	$63.92	Pumpfun	AxgE…nZ23
18s ago	$0.000009	BUY	0.2SOL	$17.43	Pumpfun	AxgE…nZ23
18s ago	$0.00001	BUY	1.47SOL	$130.95	Pumpfun	AxgE…nZ23
18s ago	$0.00001	BUY	1.46SOL	$130.56	Pumpfun	AxgE…nZ23
19s ago	$0.000009	BUY	0.99SOL	$88.32	Pumpfun	AxgE…nZ23
20s ago	$0.000009	SELL	0.3SOL	$26.39	Pumpfun	AxgE…nZ23
20s ago	$0.000009	SELL	0.32SOL	$28.97	Pumpfun	AxgE…nZ23
20s ago	$0.000009	BUY	0.29SOL	$26.15	Pumpfun	AxgE…nZ23
20s ago	$0.000009	BUY	0.4SOL	$35.33	Pumpfun	AxgE…nZ23
21s ago	$0.000009	BUY	0.84SOL	$74.69	Pumpfun	AxgE…nZ23
21s ago	$0.000009	BUY	0.02SOL	$1.75	Pumpfun	AxgE…nZ23
21s ago	$0.000008	SELL	2.4SOL	$214.41	Pumpfun	AxgE…nZ23
21s ago	$0.000008	BUY	1.61SOL	$143.92	Pumpfun	AxgE…nZ23
21s ago	$0.000008	BUY	0.04SOL	$3.73	Pumpfun	AxgE…nZ23
21s ago	$0.000008	BUY	0.03SOL	$2.65	Pumpfun	AxgE…nZ23
21s ago	$0.000009	BUY	0.15SOL	$13.25	Pumpfun	AxgE…nZ23

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.11K	151	$0.00	+291.09%	+291.09%	+315.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
91qs…wr1Y	$1.82K	212.51M	208.87M	$421.37M
HK3J…KHrT	$1.58K	90.85M	90.85M	$181.71M
hako…gJmw	$1.03K	51.75M	51.75M	$103.5M
mvdK…nTkc	$960.33	47.6M	47.6M	$95.21M
5vfM…wmeJ	$927.51	44.04M	44.04M	$88.08M
64hP…4AEz	$921.56	60.91M	60.91M	$121.81M
EgQX…77aq	$802.49	100.06M	100.06M	$200.12M
FLh6…kGEd	$742.49	51.72M	51.72M	$103.43M
q4fQ…Lmt1	$728.36	49.58M	49.58M	$99.15M
9SXN…Md8Q	$681.08	29.9M	29.9M	$59.8M
wTLQ…deNb	$673.53	30.29M	30.29M	$60.59M
SQHK…7TZq	$581.61	34.36M	34.36M	$68.73M
1493…nMDn	$560.77	38.68M	38.68M	$77.35M
33fs…E1P8	$541.04	42.18M	42.18M	$84.36M
CTYM…GUfU	$526.34	22.08M	22.08M	$44.16M
5fHJ…zGeV	$481.59	59.28M	59.28M	$118.56M
89Tw…qFjr	$429.9	25.52M	25.52M	$51.04M
5FoE…v2v6	$425.61	38.48M	24.05M	$62.53M
2zA6…gvYY	$416.99	27.28M	27.28M	$54.56M
67Nw…zU6U	$393	17.43M	17.43M	$34.87M
5ku1…1BuV	$377.98	25.54M	25.54M	$51.08M
HKpB…8XNx	$377.53	25.33M	25.33M	$50.67M
ARC5…YM7k	$371.29	43.1M	43.1M	$86.21M
F1VK…PzGV	$366.33	20.73M	20.73M	$41.47M
GaGY…ThJT	$356.96	65.36M	0	$65.36M
ARu4…5SZn	$354.83	27.24M	30.73M	$57.98M
AFAW…qCVL	$337.92	37.05M	37.05M	$74.1M
DC3V…Ei9f	$324.78	35.28M	35.28M	$70.56M
4crp…7naL	$318.51	18.78M	18.78M	$37.55M
8QdL…FPwK	$312.97	38.71M	22.38M	$61.09M
2aTE…tw2A	$301.65	24.3M	24.3M	$48.61M
AtFS…MxGT	$294.53	17.6M	17.6M	$35.19M
5Pr7…FG19	$291.27	35.13M	20.31M	$55.44M
3Py4…eNP5	$281.15	19.15M	19.15M	$38.3M
Dope…4xJc	$280.89	24.86M	24.86M	$49.72M
8yJF…Pydj	$276.7	40.41M	40.41M	$80.81M
BLG5…Dtgz	$276.33	17.12M	12.84M	$29.96M
Amu1…1Xsp	$273.89	26.25M	26.25M	$52.5M
CcuS…C97D	$273.46	35.66M	35.66M	$71.31M
CXdZ…oKmv	$268.42	25.8M	25.8M	$51.6M
7bsT…HwZ4	$264.95	27.92M	0	$27.92M
2ANS…faWu	$253.05	20.38M	20.38M	$40.77M
9pWx…qrJv	$249.68	16.18M	16.18M	$32.37M
4DTo…pgGT	$248	14M	14M	$28M
jKE4…iBi7	$233.67	13.26M	13.26M	$26.52M
9HdS…veNN	$232.68	19.44M	19.44M	$38.87M
AWmt…1KK8	$232.18	23.36M	23.36M	$46.73M
BZEU…GyFd	$229.97	23.39M	23.39M	$46.78M
4Pq4…rcpc	$225.66	13.27M	13.27M	$26.54M
Fbnj…rSP3	$224.2	26.19M	26.19M	$52.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AxgE…nZ23	-	$2.85K

Get API

Aetherion/SOL FAQ

Frequently asked questions about the Aetherion/SOL trading pair on Solana

What is the Aetherion/SOL trading pair?

Aetherion/SOL is a DEX trading pair on Solana where Aetherion (The Cosmic Grok Bird ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Aetherion/SOL price?

The most recent on-chain trade price for Aetherion/SOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.11K.

What is the Aetherion/SOL price change?

Based on the highest-volume DEX market for Aetherion/SOL on Solana: 10-minute change: +291.09%. 1-hour change: +291.09%. 24-hour change: +315.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Aetherion/SOL 24h trading volume?

Aetherion/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $8.11K.

Where is Aetherion/SOL traded?

Aetherion/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Aetherion?

Aetherion (The Cosmic Grok Bird ) is the base token in the Aetherion/SOL trading pair on Solana. Its contract address is 5dn49BjQ9MXzBe5aH2Hh6T7sKWaWmCpvNdNAbdjNpump. View full Aetherion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Aetherion/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Aetherion/SOL have?

Aetherion/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Aetherion/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Aetherion/SOL on Solana. Combined volume is approximately $33.36K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aetherion/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aetherion/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aetherion/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aetherion/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.