Sheep/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sheep/WSOL pair on Solana.

About Sheep/WSOL

Base tokenSheep (The Righteous Sheep)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Sheep/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Sheep/WSOL
Total volume$995
Buy volume$378 (21 trades)
Sell volume$617 (29 trades)
Avg trade size$20
Largest trade$177
Latest price$0.000042
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.0% · Sell 62.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 42s ago$0.000042BUY
0.26WSOL
$23.84OKXdex_solana_v3-
4m 42s ago$0.000042BUY
0.26WSOL
$23.6Pumpswappump_amm
HPLp…2wC6
22m 8s ago$0.000041SELL
0.19WSOL
$17.53Pumpswappump_amm
HPLp…2wC6
22m 8s ago$0.000041SELL
0.19WSOL
$17.53Jupiterjupiter-
34m 4s ago$0.000042SELL
0.009573WSOL
$0.87Pumpswappump_amm
HPLp…2wC6
35m 14s ago$0.000042SELL
0.02WSOL
$1.67Pumpswappump_amm
HPLp…2wC6
39m 33s ago$0.000042BUY
0.02WSOL
$1.96Pumpswappump_amm
HPLp…2wC6
39m 42s ago$0.000042SELL
0.03WSOL
$2.41Pumpswappump_amm
HPLp…2wC6
39m 42s ago$0.000041SELL
0.03WSOL
$2.39OKXdex_solana_v3-
43m 35s ago$0.000042BUY
0.2WSOL
$17.9Pumpswappump_amm
HPLp…2wC6
43m 35s ago$0.000043BUY
0.2WSOL
$18.07Jupiterjupiter-
48m 6s ago$0.000041SELL
0.01WSOL
$0.95Pumpswappump_amm
HPLp…2wC6
48m 6s ago$0.00004SELL
0.003102WSOL
$0.28Meteoralb_clmm
6oV2…LWZh
48m 6s ago$0.000041SELL
0.01WSOL
$1.23Jupiterjupiter-
48m 12s ago$0.000041BUY
1.96WSOL
$176.76Pumpswappump_amm
HPLp…2wC6
48m 44s ago$0.000041BUY
0.000691WSOL
$0.06Pumpswappump_amm
HPLp…2wC6
48m 45s ago$0.000041BUY
0.000368WSOL
$0.03Pumpswappump_amm
HPLp…2wC6
48m 45s ago$0.00004SELL
0.17WSOL
$15.6Pumpswappump_amm
HPLp…2wC6
51m 4s ago$0.00004SELL
0.44WSOL
$39.86Pumpswappump_amm
HPLp…2wC6
51m 54s ago$0.000041BUY
0.001538WSOL
$0.14Pumpswappump_amm
HPLp…2wC6
51m 54s ago$0.000041BUY
0.00251WSOL
$0.23Pumpswappump_amm
HPLp…2wC6
51m 54s ago$0.000041BUY
0.000225WSOL
$0.02Pumpswappump_amm
HPLp…2wC6
51m 54s ago$0.000041SELL
0.001545WSOL
$0.14Meteoralb_clmm
6oV2…LWZh
51m 54s ago$0.000042SELL
0.002569WSOL
$0.23Meteoralb_clmm
6oV2…LWZh
51m 55s ago$0.000041SELL
1.58WSOL
$142.45Pumpswappump_amm
HPLp…2wC6
52m 31s ago$0.000042BUY
0.008823WSOL
$0.79Pumpswappump_amm
HPLp…2wC6
1h 4m 32s ago$0.000042BUY
0.11WSOL
$9.82Pumpswappump_amm
HPLp…2wC6
1h 4m 47s ago$0.000042SELL
0.77WSOL
$69.36Pumpswappump_amm
HPLp…2wC6
1h 10m 14s ago$0.000043SELL
0.002041WSOL
$0.18Meteoralb_clmm
6oV2…LWZh
1h 10m 14s ago$0.000042SELL
0.2WSOL
$17.94Pumpswappump_amm
HPLp…2wC6
1h 16m 28s ago$0.000042BUY
0.05WSOL
$4.39Pumpswappump_amm
HPLp…2wC6
1h 17m 54s ago$0.000042BUY
0.18WSOL
$16.38Pumpswappump_amm
HPLp…2wC6
1h 17m 54s ago$0.000043BUY
0.18WSOL
$16.55Jupiterjupiter-
1h 18m 52s ago$0.000042BUY
0.001529WSOL
$0.14Pumpswappump_amm
HPLp…2wC6
1h 18m 52s ago$0.000042SELL
0.001536WSOL
$0.14Meteoralb_clmm
6oV2…LWZh
1h 18m 55s ago$0.000042BUY
0.000558WSOL
$0.05Pumpswappump_amm
HPLp…2wC6
1h 18m 55s ago$0.000042BUY
0.001494WSOL
$0.13Pumpswappump_amm
HPLp…2wC6
1h 18m 55s ago$0.000043SELL
0.00152WSOL
$0.14Meteoralb_clmm
6oV2…LWZh
1h 18m 56s ago$0.000042SELL
0.78WSOL
$69.42Pumpswappump_amm
HPLp…2wC6
1h 26m 13s ago$0.000042SELL
0.002975WSOL
$0.27Pumpswappump_amm
HPLp…2wC6
1h 28m 58s ago$0.000042SELL
0.11WSOL
$9.74Pumpswappump_amm
HPLp…2wC6
1h 29m 27s ago$0.000042SELL
0.11WSOL
$10.05Pumpswappump_amm
HPLp…2wC6
1h 30m 27s ago$0.000043BUY
0.66WSOL
$58.75Pumpswappump_amm
HPLp…2wC6
1h 33m 1s ago$0.000043SELL
0.000007WSOL
$0.000646Meteoralb_clmm
6oV2…LWZh
1h 34m 59s ago$0.000042SELL
0.95WSOL
$84.3Pumpswappump_amm
HPLp…2wC6
1h 34m 59s ago$0.000042SELL
0.94WSOL
$83.58OKXdex_solana_v3-
1h 36m 20s ago$0.000042SELL
0.05WSOL
$4.65Pumpswappump_amm
HPLp…2wC6
1h 36m 20s ago$0.000042SELL
0.05WSOL
$4.65Jupiterjupiter-
1h 40m 39s ago$0.000042SELL
0.22WSOL
$19.45Pumpswappump_amm
HPLp…2wC6
1h 40m 53s ago$0.000043BUY
0.1WSOL
$8.73Pumpswappump_amm
HPLp…2wC6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$4.7K96$0.000.00%-0.28%-6.24%
Jupiterjupiter$654.1713$0.000.00%+0.66%-10.51%
OKXdex_solana_v3$303.828$0.000.00%+3.15%-23.98%
Meteoralb_clmm$4.4916$0.000.00%-3.75%-15.42%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$3.99K63.78M29.67M$93.45M
4sxL…UZvC
$2.44K28.6M28.59M$57.19M
6GYc…Hsi4
$1.93K48.36M0$48.36M
BXFY…B9nD
$1.52K23.96M12.44M$36.4M
76Ku…ZiM7
$1.16K15.14M15.14M$30.27M
7hkf…Zaqq
$1.13K14.42M8.86M$23.27M
F4TR…KePL
$1.09K9.87M9.87M$19.73M
2iAF…fMGU
$1.02K10.07M10.07M$20.14M
2R9C…RtMV
$991.5110.28M10.28M$20.56M
B8E6…6UXQ
$794.179.22M9.22M$18.44M
8HEt…dYsc
$726.599.12M9.12M$18.25M
Dxvn…hjvL
$629.293.35M8.16M$11.51M
GSXo…uPuH
$523.52011.31M$11.31M
Dmi1…zCtD
$477.0610.99M0$10.99M
BhTj…3bev
$456.239.59M0$9.59M
H6Yf…mSFP
$442.919.86M0$9.86M
2iYx…EE1b
$393.3408.69M$8.69M
HV1K…qP7K
$383.12.91M5.85M$8.76M
8AaE…M4Ah
$368.594.34M4M$8.34M
833b…MDmL
$339.788.58M0$8.58M
7e7P…a6Ef
$330.353.43M3.43M$6.87M
BM9C…jvMN
$290.4906.11M$6.11M
EWHn…Gw24
$285.93.98M2M$5.98M
4rSu…h8An
$278.525.76M2.88M$8.63M
3gh3…eSx4
$276.232.35M4.78M$7.14M
6UDM…vNFD
$270.833.84M1.91M$5.75M
Drn9…Ts5w
$266.155.64M0$5.64M
54Pz…dsuy
$264.7717.42K5.34M$5.36M
H7r1…QAsM
$249.955.03M31.06K$5.06M
7fmw…3svL
$237.5105.24M$5.24M
AgcW…Bpps
$232.642.45M2.45M$4.9M
BQ72…GQDV
$221.55134.03K4.96M$5.09M
FSJ7…cboe
$213.283.7M810.05K$4.51M
35ds…Mvji
$212.3351.73K4.36M$4.71M
4QPU…4Kpr
$2054.41M0$4.41M
8unv…zHyE
$189.582.01M2.01M$4.01M
5g5o…CraW
$189.062.49M1.66M$4.14M
HeP2…VaGk
$188.6903.8M$3.8M
B4gZ…GQGb
$187.941.82M1.82M$3.63M
3a2L…KHJL
$186.894.52M0$4.52M
9STW…BT4g
$182.3104.47M$4.47M
FNku…ViTs
$171.062.53M2.11M$4.64M
3hAB…PP5R
$155.561.82M1.82M$3.65M
2tgU…JUvY
$149.811.31M2.13M$3.44M
Dcfd…WKNF
$146.371.82M1.82M$3.64M
3aFW…j5FL
$146.323.86M0$3.86M
4Q6g…kvcn
$145.83.31M0$3.31M
7t9k…nS4p
$145.311.82M1.82M$3.64M
4JDa…mYFu
$139.4303.36M$3.36M
7sVy…L26f
$138.79899.21K2.15M$3.05M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
HPLp…2wC6
-$10.54K
Meteoralb_clmm
6oV2…LWZh
-$100.47
Get API

Sheep/WSOL FAQ

Frequently asked questions about the Sheep/WSOL trading pair on Solana

What is the Sheep/WSOL trading pair?
Sheep/WSOL is a DEX trading pair on Solana where Sheep (The Righteous Sheep) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current Sheep/WSOL price?
The most recent on-chain trade price for Sheep/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.67K.
What is the Sheep/WSOL price change?
Based on the highest-volume DEX market for Sheep/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: -6.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Sheep/WSOL 24h trading volume?
Sheep/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $995.35. Across all DEX markets, the 24h volume is approximately $5.67K.
Where is Sheep/WSOL traded?
Sheep/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is Sheep?
Sheep (The Righteous Sheep) is the base token in the Sheep/WSOL trading pair on Solana. Its contract address is 5dfHpiBxagAKGUMLpCM246qHb8i8gADE3xdpVnDKpump. View full Sheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sheep/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Sheep/WSOL have?
Sheep/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Sheep/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Sheep/WSOL on Solana. Combined volume is approximately $31.16K. The highest-volume wallet traded approximately $3.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is Sheep/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sheep/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sheep/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sheep/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.