Apu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apu/WSOL pair on Solana.

About Apu/WSOL

Base tokenApu (Apu Apustaja)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:35:00SolanaPumpswapSELLApu
WSOL
28.17-0.000025$0.00213100
EfYa…wPDD
16/04 04:33:00SolanaPumpswapSELLApu
WSOL
2.21-0.00005$0.00426200
EfYa…wPDD
16/04 04:33:00SolanaPumpswapBUYApu
WSOL
2.21-0.00005$0.00426400
EfYa…wPDD
16/04 04:32:00SolanaPumpswapSELLApu
WSOL
0.01-0.00002$0.001704100
EfYa…wPDD
16/04 04:32:00SolanaPumpswapBUYApu
WSOL
0.01-0.000025$0.00213200
EfYa…wPDD
16/04 04:31:00SolanaPumpswapSELLApu
WSOL
378.19M-90.6$7.72K10800
EfYa…wPDD
16/04 04:31:00SolanaPumpswapBUYApu
WSOL
387.98M-93.42$7.96K14200
EfYa…wPDD
16/04 04:30:00SolanaPumpswapBUYApu
WSOL
497.56M-115.4$9.83K19300
EfYa…wPDD
16/04 04:30:00SolanaPumpswapSELLApu
WSOL
502.19M-115.85$9.87K14900
EfYa…wPDD
16/04 04:29:00SolanaPumpswapBUYApu
WSOL
571.96M-127.37$10.87K19000
EfYa…wPDD
16/04 04:29:00SolanaPumpswapSELLApu
WSOL
492.49M-110.19$9.4K12400
EfYa…wPDD
16/04 04:28:00SolanaPumpswapBUYApu
WSOL
620.41M-116.4$9.93K18800
EfYa…wPDD
16/04 04:28:00SolanaPumpswapSELLApu
WSOL
643.39M-120.12$10.25K18200
EfYa…wPDD
16/04 04:27:00SolanaPumpswapSELLApu
WSOL
621.15M-116.04$9.9K17600
EfYa…wPDD
16/04 04:27:00SolanaPumpswapBUYApu
WSOL
644.14M-121.05$10.33K19700
EfYa…wPDD
16/04 04:26:00SolanaPumpswapSELLApu
WSOL
612.53M-114.41$9.76K17000
EfYa…wPDD
16/04 04:26:00SolanaPumpswapBUYApu
WSOL
597.71M-112.27$9.58K17900
EfYa…wPDD
16/04 04:25:00SolanaPumpswapSELLApu
WSOL
627.57M-116.32$9.93K17800
EfYa…wPDD
16/04 04:25:00SolanaPumpswapBUYApu
WSOL
622.47M-116$9.9K19100
EfYa…wPDD
16/04 04:24:00SolanaPumpswapBUYApu
WSOL
676.8M-130.7$11.15K19200
EfYa…wPDD
16/04 04:24:00SolanaPumpswapSELLApu
WSOL
671.98M-129.08$11.01K17900
EfYa…wPDD
16/04 04:23:00SolanaPumpswapSELLApu
WSOL
665.92M-124.03$10.58K18000
EfYa…wPDD
16/04 04:23:00SolanaPumpswapBUYApu
WSOL
668.84M-125.26$10.69K19200
EfYa…wPDD
16/04 04:22:00SolanaPumpswapBUYApu
WSOL
709.79M-130.24$11.11K19200
EfYa…wPDD
16/04 04:22:00SolanaPumpswapSELLApu
WSOL
711.43M-129.82$11.08K17900
EfYa…wPDD
16/04 04:21:00SolanaPumpswapSELLApu
WSOL
710.77M-125.94$10.75K17800
EfYa…wPDD
16/04 04:21:00SolanaPumpswapBUYApu
WSOL
729.87M-130.06$11.1K19500
EfYa…wPDD
16/04 04:20:00SolanaPumpswapSELLApu
WSOL
713.08M-122.71$10.47K17700
EfYa…wPDD
16/04 04:20:00SolanaPumpswapBUYApu
WSOL
727.53M-125.84$10.74K18800
EfYa…wPDD
16/04 04:19:00SolanaPumpswapSELLApu
WSOL
722.71M-120.93$10.32K18000
EfYa…wPDD
16/04 04:19:00SolanaPumpswapBUYApu
WSOL
748.08M-125.65$10.72K19900
EfYa…wPDD
16/04 04:18:00SolanaPumpswapBUYApu
WSOL
868.66M-140.86$12.02K22500
EfYa…wPDD
16/04 04:18:00SolanaPumpswapSELLApu
WSOL
910.6M-146.78$12.52K21700
EfYa…wPDD
16/04 04:17:00SolanaPumpswapBUYApu
WSOL
858.88M-139.22$11.88K21500
EfYa…wPDD
16/04 04:17:00SolanaPumpswapSELLApu
WSOL
870.59M-140.41$11.98K19600
EfYa…wPDD
16/04 04:16:00SolanaPumpswapBUYApu
WSOL
929.42M-138.54$11.82K22700
EfYa…wPDD
16/04 04:16:00SolanaPumpswapSELLApu
WSOL
894.65M-132.3$11.29K22500
EfYa…wPDD
16/04 04:15:00SolanaPumpswapBUYApu
WSOL
841.29M-124.55$10.63K21300
EfYa…wPDD
16/04 04:15:00SolanaPumpswapSELLApu
WSOL
873.75M-128.63$10.98K23000
EfYa…wPDD
16/04 04:14:00SolanaPumpswapBUYApu
WSOL
768.08M-121.92$10.4K18700
EfYa…wPDD
16/04 04:14:00SolanaPumpswapSELLApu
WSOL
727.34M-115.36$9.84K17200
EfYa…wPDD
16/04 04:13:00SolanaPumpswapBUYApu
WSOL
441.41M-58.86$5.02K10200
EfYa…wPDD
16/04 04:13:00SolanaPumpswapSELLApu
WSOL
439.49M-58.27$4.97K10100
EfYa…wPDD
16/04 04:12:00SolanaPumpswapBUYApu
WSOL
582.33M-84.32$7.19K13900
EfYa…wPDD
16/04 04:12:00SolanaPumpswapSELLApu
WSOL
623.89M-89.82$7.66K13500
EfYa…wPDD
16/04 04:11:00SolanaPumpswapBUYApu
WSOL
734.02M-108.85$9.29K16600
EfYa…wPDD
16/04 04:11:00SolanaPumpswapSELLApu
WSOL
736.15M-108.57$9.26K16500
EfYa…wPDD
16/04 04:10:00SolanaPumpswapSELLApu
WSOL
688.02M-96.35$8.22K14700
EfYa…wPDD
16/04 04:10:00SolanaPumpswapBUYApu
WSOL
730.93M-103.03$8.79K16100
EfYa…wPDD
16/04 04:09:00SolanaPumpswapBUYApu
WSOL
698.62M-95.76$8.17K14600
EfYa…wPDD

Apu/WSOL FAQ

Frequently asked questions about the Apu/WSOL trading pair on Solana

What is the Apu/WSOL trading pair?
Apu/WSOL is a DEX trading pair on Solana where Apu (Apu Apustaja) is swapped against WSOL (Wrapped Solana).
What is Apu?
Apu (Apu Apustaja) is the base token in the Apu/WSOL trading pair on Solana. Its contract address is 5cxAwuEUubjiRRUwLtw7xzrhaHnC4gCmK8XE4WUnUp1E. View full Apu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.