IRGC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRGC/SOL pair on Solana.

About IRGC/SOL

Base tokenIRGC (Abbas Araghchi)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 09:43:00SolanaPumpfunSELLIRGC
SOL
10M-0.28$22.99100
91yZ…md1T
06/04 09:19:00SolanaPumpfunSELLIRGC
SOL
425.09K-0.01$0.99100
91yZ…md1T
06/04 09:00:00SolanaPumpfunSELLIRGC
SOL
39.47M-1.15$95.28300
91yZ…md1T
06/04 08:42:00SolanaPumpfunSELLIRGC
SOL
9.23M-0.28$23.2100
91yZ…md1T
06/04 08:41:00SolanaPumpfunSELLIRGC
SOL
221.37M-8.76$718.18200
91yZ…md1T
06/04 08:40:00SolanaPumpfunSELLIRGC
SOL
9.23M-0.47$38.76100
91yZ…md1T
06/04 08:16:00SolanaPumpfunBUYIRGC
SOL
4.58M-0.24$19.62200
91yZ…md1T
06/04 07:49:00SolanaPumpfunSELLIRGC
SOL
76.74M-4.38$358.32100
91yZ…md1T
06/04 07:32:00SolanaPumpfunBUYIRGC
SOL
6.02M-0.38$31.28200
91yZ…md1T
06/04 07:21:00SolanaPumpfunSELLIRGC
SOL
68.7K-0.004274$0.35100
91yZ…md1T
06/04 07:17:00SolanaPumpfunBUYIRGC
SOL
68.7K-0.004328$0.35100
91yZ…md1T
06/04 07:16:00SolanaPumpfunSELLIRGC
SOL
72.82K-0.00453$0.37100
91yZ…md1T
06/04 07:15:00SolanaPumpfunSELLIRGC
SOL
736.88K-0.05$3.75100
91yZ…md1T
06/04 07:14:00SolanaPumpfunSELLIRGC
SOL
1.04M-0.06$5.31100
91yZ…md1T
06/04 07:12:00SolanaPumpfunBUYIRGC
SOL
72.82K-0.00461$0.38100
91yZ…md1T
06/04 07:07:00SolanaPumpfunBUYIRGC
SOL
736.88K-0.05$3.81100
91yZ…md1T
06/04 07:05:00SolanaPumpfunBUYIRGC
SOL
43.93M-2.61$213.84200
91yZ…md1T
06/04 07:04:00SolanaPumpfunBUYIRGC
SOL
62.58M-3.24$265.04200
91yZ…md1T
06/04 07:03:00SolanaPumpfunBUYIRGC
SOL
1.92M-0.09$7.48100
91yZ…md1T
06/04 07:01:00SolanaPumpfunBUYIRGC
SOL
268.4K-0.01$1.04100
91yZ…md1T
06/04 06:49:00SolanaPumpfunBUYIRGC
SOL
2.08M-0.1$8.05200
91yZ…md1T
06/04 06:48:00SolanaPumpfunBUYIRGC
SOL
52.13M-2.33$189.67100
91yZ…md1T
06/04 06:47:00SolanaPumpfunSELLIRGC
SOL
35.74M-1.54$125.91100
91yZ…md1T
06/04 06:46:00SolanaPumpfunBUYIRGC
SOL
167.18M-6.36$518.5100
91yZ…md1T
06/04 06:45:00SolanaPumpfunBUYIRGC
SOL
6.26M-0.2$16.1100
91yZ…md1T
06/04 06:43:00SolanaPumpfunBUYIRGC
SOL
1.58M-0.05$4.02100
91yZ…md1T
06/04 06:42:00SolanaPumpfunBUYIRGC
SOL
9.2M-0.28$23.22100
91yZ…md1T
06/04 06:38:00SolanaPumpfunBUYIRGC
SOL
6.66M-0.2$16.55100
91yZ…md1T
06/04 05:59:00SolanaPumpfunSELLIRGC
SOL
913.64K-0.03$2.24200
91yZ…md1T
06/04 05:25:00SolanaPumpfunBUYIRGC
SOL
1.63M-0.05$4.04100
91yZ…md1T
06/04 05:03:00SolanaPumpfunBUYIRGC
SOL
1.64M-0.05$4.04100
91yZ…md1T
06/04 04:56:00SolanaPumpfunBUYIRGC
SOL
456.82K-0.01$1.13100
91yZ…md1T
06/04 04:52:00SolanaPumpfunBUYIRGC
SOL
656.59K-0.02$1.62100
91yZ…md1T
06/04 04:49:00SolanaPumpfunBUYIRGC
SOL
425.09K-0.01$1.05100
91yZ…md1T
06/04 04:47:00SolanaPumpfunBUYIRGC
SOL
3.29M-0.1$8.1200
91yZ…md1T
06/04 04:45:00SolanaPumpfunSELLIRGC
SOL
12.9M-0.39$31.68100
91yZ…md1T
06/04 04:44:00SolanaPumpfunBUYIRGC
SOL
12.9M-0.39$32.08100
91yZ…md1T
06/04 04:44:00SolanaPumpfunSELLIRGC
SOL
22.43M-0.68$55.61200
91yZ…md1T
06/04 04:43:00SolanaPumpfunBUYIRGC
SOL
1.58M-0.05$4.05100
91yZ…md1T
06/04 04:42:00SolanaPumpfunSELLIRGC
SOL
2.18K-0.000064$0.005282200
91yZ…md1T
06/04 04:42:00SolanaPumpfunBUYIRGC
SOL
57.05M-1.68$138.18500
91yZ…md1T

IRGC/SOL FAQ

Frequently asked questions about the IRGC/SOL trading pair on Solana

What is the IRGC/SOL trading pair?
IRGC/SOL is a DEX trading pair on Solana where IRGC (Abbas Araghchi) is swapped against SOL (Solana).
What is IRGC?
IRGC (Abbas Araghchi) is the base token in the IRGC/SOL trading pair on Solana. Its contract address is 5cuaavKTBD33oiF5Laj3pFjg3KvYRjSeVC4BE4mPpump. View full IRGC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IRGC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is IRGC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRGC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRGC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRGC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.