UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Unemployed Pets)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 32m 55s agoSolanaMeteoraSELLUP
WSOL
951.97M-182.9$15.49K13000
2GGQ…SrnM
15h 32m 55s agoSolanaMeteoraBUYUP
WSOL
943.35M-181.41$15.36K8300
2GGQ…SrnM
15h 33m 55s agoSolanaMeteoraBUYUP
WSOL
1.43B-270.8$22.93K12800
2GGQ…SrnM
15h 33m 55s agoSolanaMeteoraSELLUP
WSOL
1.5B-285.23$24.16K19000
2GGQ…SrnM
15h 34m 55s agoSolanaMeteoraBUYUP
WSOL
801.92M-215.03$18.21K15100
2GGQ…SrnM
15h 34m 55s agoSolanaMeteoraSELLUP
WSOL
813.71M-217.85$18.45K28000
2GGQ…SrnM
15h 35m 55s agoSolanaMeteoraSELLUP
WSOL
713.68M-199.87$16.93K27600
2GGQ…SrnM
15h 35m 55s agoSolanaMeteoraBUYUP
WSOL
681.64M-192.08$16.27K15100
2GGQ…SrnM
15h 36m 55s agoSolanaMeteoraBUYUP
WSOL
1.3B-249.1$21.1K11800
2GGQ…SrnM
15h 36m 55s agoSolanaMeteoraSELLUP
WSOL
1.18B-223.61$18.94K26100
2GGQ…SrnM
15h 37m 55s agoSolanaMeteoraBUYUP
WSOL
869.39M-202.72$17.17K13100
2GGQ…SrnM
15h 37m 55s agoSolanaMeteoraSELLUP
WSOL
979.31M-225.65$19.11K26700
2GGQ…SrnM
15h 38m 55s agoSolanaMeteoraSELLUP
WSOL
1.13B-224.61$19.02K26200
2GGQ…SrnM
15h 38m 55s agoSolanaMeteoraBUYUP
WSOL
1.1B-216.39$18.33K13200
2GGQ…SrnM
15h 39m 55s agoSolanaMeteoraSELLUP
WSOL
842.66M-174.88$14.81K26200
2GGQ…SrnM
15h 39m 55s agoSolanaMeteoraBUYUP
WSOL
967.53M-203.22$17.21K13000
2GGQ…SrnM
15h 40m 55s agoSolanaMeteoraBUYUP
WSOL
1.23B-239.34$20.27K11800
2GGQ…SrnM
15h 40m 55s agoSolanaMeteoraSELLUP
WSOL
1.29B-249.66$21.14K25200
2GGQ…SrnM
15h 41m 55s agoSolanaMeteoraSELLUP
WSOL
1.42B-289.21$24.49K16600
2GGQ…SrnM
15h 41m 55s agoSolanaMeteoraBUYUP
WSOL
1.33B-268.54$22.74K12000
2GGQ…SrnM
15h 42m 55s agoSolanaMeteoraSELLUP
WSOL
617.66M-154.15$13.06K27400
2GGQ…SrnM
15h 42m 55s agoSolanaMeteoraBUYUP
WSOL
748.86M-184.59$15.63K25000
2GGQ…SrnM
15h 43m 55s agoSolanaMeteoraBUYUP
WSOL
1.34B-242.07$20.54K24300
2GGQ…SrnM
15h 43m 55s agoSolanaMeteoraSELLUP
WSOL
1.3B-236.38$20.06K24100
2GGQ…SrnM
15h 44m 55s agoSolanaMeteoraSELLUP
WSOL
1.32B-231.24$19.62K22600
2GGQ…SrnM
15h 44m 55s agoSolanaMeteoraBUYUP
WSOL
1.3B-227.76$19.33K22300
2GGQ…SrnM
15h 45m 55s agoSolanaMeteoraSELLUP
WSOL
1.31B-226.3$19.2K24700
2GGQ…SrnM
15h 45m 55s agoSolanaMeteoraBUYUP
WSOL
1.35B-232.04$19.69K24500
2GGQ…SrnM
15h 46m 55s agoSolanaMeteoraBUYUP
WSOL
1.36B-228.5$19.39K22900
2GGQ…SrnM
15h 46m 55s agoSolanaMeteoraSELLUP
WSOL
1.35B-226.67$19.24K21700
2GGQ…SrnM
15h 47m 55s agoSolanaMeteoraBUYUP
WSOL
1.15B-229.87$19.51K26300
2GGQ…SrnM
15h 47m 55s agoSolanaMeteoraSELLUP
WSOL
1.14B-228.42$19.39K24300
2GGQ…SrnM
15h 48m 55s agoSolanaMeteoraSELLUP
WSOL
1.37B-209.2$17.75K16300
2GGQ…SrnM
15h 48m 55s agoSolanaMeteoraBUYUP
WSOL
1.34B-203.94$17.31K22800
2GGQ…SrnM
15h 49m 55s agoSolanaMeteoraSELLUP
WSOL
1.25B-193.36$16.41K15900
2GGQ…SrnM
15h 49m 55s agoSolanaMeteoraBUYUP
WSOL
1.27B-196.75$16.7K22200
2GGQ…SrnM
15h 50m 55s agoSolanaMeteoraBUYUP
WSOL
1.6B-223.86$19K23900
2GGQ…SrnM
15h 50m 55s agoSolanaMeteoraSELLUP
WSOL
1.56B-218.51$18.54K18100
2GGQ…SrnM
15h 51m 55s agoSolanaMeteoraSELLUP
WSOL
1.62B-232.18$19.7K16800
2GGQ…SrnM
15h 51m 55s agoSolanaMeteoraBUYUP
WSOL
1.62B-231.28$19.63K23500
2GGQ…SrnM
15h 52m 55s agoSolanaMeteoraBUYUP
WSOL
2.13B-274.51$23.3K29900
2GGQ…SrnM
15h 52m 55s agoSolanaMeteoraSELLUP
WSOL
2.13B-274.29$23.28K22600
2GGQ…SrnM
15h 53m 55s agoSolanaMeteoraSELLUP
WSOL
2.13B-280.49$23.8K23000
2GGQ…SrnM
15h 53m 55s agoSolanaMeteoraBUYUP
WSOL
2.17B-285.31$24.21K30900
2GGQ…SrnM
15h 54m 55s agoSolanaMeteoraBUYUP
WSOL
1.48B-186.78$15.85K34900
2GGQ…SrnM
15h 54m 55s agoSolanaMeteoraSELLUP
WSOL
1.45B-183.6$15.58K21800
2GGQ…SrnM
15h 55m 55s agoSolanaJupiterSELLUP
WSOL
206.78K-0.02$1.94200-
15h 55m 55s agoSolanaMeteoraBUYUP
WSOL
2.07B-239.08$20.29K44100
2GGQ…SrnM
15h 55m 55s agoSolanaMeteoraSELLUP
WSOL
2.06B-238.63$20.25K31300
2GGQ…SrnM
15h 56m 55s agoSolanaMeteoraBUYUP
WSOL
1.31B-164.5$13.96K28400
2GGQ…SrnM

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?
UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana).
What is UP?
UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is 5ctnSceNsjm9RkjrewgCLfpwvZtKPKRzLHyoAR7yjLBn. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.