POPULAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPULAR/SOL pair on Solana.

About POPULAR/SOL

Base tokenPOPULAR (The POPULAR GUY)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPULAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPULAR/SOL

Total volume$794

Buy volume$55 (9 trades)

Sell volume$739 (41 trades)

Avg trade size$16

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.9% · Sell 93.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 8s ago	$0.000002	SELL	0.11SOL	$8.93	Pumpfunpump	5gQH…8F3y
1h 43m 10s ago	$0.000002	SELL	0.31SOL	$25.08	Pumpfunpump	5gQH…8F3y
1h 45m 10s ago	$0.000002	SELL	0.46SOL	$37.36	Pumpfunpump	5gQH…8F3y
1h 46m 13s ago	$0.000002	SELL	0.00074SOL	$0.06	Pumpfunpump	5gQH…8F3y
1h 49m 17s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfunpump	5gQH…8F3y
1h 49m 20s ago	$0.000002	SELL	0.000005SOL	$0.000401	Pumpfunpump	5gQH…8F3y
1h 49m 20s ago	$0.000002	SELL	0.000006SOL	$0.000524	Pumpfunpump	5gQH…8F3y
1h 49m 20s ago	$0.000002	SELL	0.000005SOL	$0.000399	Pumpfunpump	5gQH…8F3y
1h 49m 20s ago	$0.000002	SELL	0.000006SOL	$0.000499	Pumpfunpump	5gQH…8F3y
1h 49m 20s ago	$0.000002	SELL	0.000004SOL	$0.000342	Pumpfunpump	5gQH…8F3y
1h 49m 20s ago	$0.000002	SELL	0.000007SOL	$0.000565	Pumpfunpump	5gQH…8F3y
1h 49m 25s ago	$0.000002	SELL	0.47SOL	$38.51	Pumpfunpump	5gQH…8F3y
1h 49m 32s ago	$0.000003	BUY	0.12SOL	$9.82	Pumpfunpump	5gQH…8F3y
1h 49m 41s ago	$0.000003	BUY	0.001SOL	$0.08	Pumpfunpump	5gQH…8F3y
1h 49m 45s ago	$0.000003	SELL	0.23SOL	$19.18	Pumpfunpump	5gQH…8F3y
1h 49m 47s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfunpump	5gQH…8F3y
1h 49m 47s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfunpump	5gQH…8F3y
1h 49m 47s ago	$0.000003	SELL	0.33SOL	$26.79	Pumpfunpump	5gQH…8F3y
1h 49m 48s ago	$0.000003	SELL	0.03SOL	$2.1	Pumpfunpump	5gQH…8F3y
1h 49m 50s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfunpump	5gQH…8F3y
1h 49m 50s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfunpump	5gQH…8F3y
1h 49m 51s ago	$0.000003	SELL	0.008993SOL	$0.74	Pumpfunpump	5gQH…8F3y
1h 49m 51s ago	$0.000003	SELL	0.94SOL	$76.91	Pumpfunpump	5gQH…8F3y
1h 49m 51s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfunpump	5gQH…8F3y
1h 49m 51s ago	$0.000003	BUY	0.009778SOL	$0.8	Pumpfunpump	5gQH…8F3y
1h 49m 51s ago	$0.000003	SELL	0.07SOL	$5.49	Pumpfunpump	5gQH…8F3y
1h 49m 51s ago	$0.000003	BUY	0.53SOL	$43.13	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.000003	SELL	0.07SOL	$5.51	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.000003	SELL	0.03SOL	$2.3	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.000003	SELL	0.15SOL	$12.64	Pumpfunpump	5gQH…8F3y
1h 49m 54s ago	$0.000003	SELL	0.14SOL	$11.59	Pumpfunpump	5gQH…8F3y
1h 49m 54s ago	$0.000003	BUY	0.009778SOL	$0.8	Pumpfunpump	5gQH…8F3y
1h 49m 54s ago	$0.000003	SELL	0.07SOL	$5.56	Pumpfunpump	5gQH…8F3y
1h 49m 54s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfunpump	5gQH…8F3y
1h 49m 54s ago	$0.000003	SELL	0.86SOL	$70.11	Pumpfunpump	5gQH…8F3y
1h 49m 55s ago	$0.000003	SELL	0.64SOL	$52.17	Pumpfunpump	5gQH…8F3y
1h 49m 55s ago	$0.000003	SELL	0.94SOL	$77.23	Pumpfunpump	5gQH…8F3y
1h 49m 56s ago	$0.000003	SELL	0.43SOL	$35.04	Pumpfunpump	5gQH…8F3y
1h 49m 56s ago	$0.000003	SELL	0.46SOL	$37.37	Pumpfunpump	5gQH…8F3y
1h 49m 56s ago	$0.000003	SELL	0.46SOL	$37.84	Pumpfunpump	5gQH…8F3y
1h 50m 1s ago	$0.000004	SELL	1.09SOL	$89.43	Pumpfunpump	5gQH…8F3y
1h 50m 2s ago	$0.000004	BUY	0.0005SOL	$0.04	Pumpfunpump	5gQH…8F3y
1h 50m 3s ago	$0.000004	BUY	0.001SOL	$0.08	Pumpfunpump	5gQH…8F3y
1h 50m 3s ago	$0.000004	BUY	0.001SOL	$0.08	Pumpfunpump	5gQH…8F3y
1h 50m 5s ago	$0.000004	SELL	0.006805SOL	$0.56	Pumpfunpump	5gQH…8F3y
1h 50m 6s ago	$0.000004	SELL	0.07SOL	$6	Pumpfunpump	5gQH…8F3y
1h 50m 6s ago	$0.000004	SELL	0.08SOL	$6.72	Pumpfunpump	5gQH…8F3y
1h 50m 6s ago	$0.000004	SELL	0.28SOL	$23.23	Pumpfunpump	5gQH…8F3y
1h 50m 6s ago	$0.000004	SELL	0.03SOL	$2.65	Pumpfunpump	5gQH…8F3y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$11.1K	385	$0.00	0.00%	0.00%	-5.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$849.35	111.64M	111.64M	$223.27M
CyaE…a54o	$642.85	92.06M	92.06M	$184.12M
4UTn…9oRB	$455.95	44.35M	44.35M	$88.7M
Awne…7D9X	$357.06	66.29M	66.29M	$132.57M
Ammi…KG96	$340.71	45.8M	45.8M	$91.6M
F1LH…h4SF	$331.4	42.07M	42.07M	$84.15M
9Cyy…3iPH	$290.88	42.3M	42.3M	$84.6M
4yto…H6EU	$283.91	33.73M	33.73M	$67.47M
GHyr…jDkX	$270.94	30.79M	30.79M	$61.58M
JC3p…q4qT	$267.43	27.64M	27.64M	$55.29M
ABWf…2552	$251.88	27M	27M	$54.01M
96R7…Sn37	$238.43	32.24M	21.29M	$53.53M
GxpY…VWtW	$236.12	22.83M	22.83M	$45.66M
FLGW…rj84	$231.93	25.3M	25.3M	$50.61M
C1o1…jYy3	$228.06	24.99M	24.99M	$49.97M
12NZ…cafV	$214.9	31.66M	31.66M	$63.33M
v847…Asxv	$202.85	20.68M	20.68M	$41.35M
2oqu…KDkd	$199.23	17.75M	17.75M	$35.49M
6tEB…EMzq	$190.73	25.69M	25.69M	$51.38M
5Pmn…rytr	$189.74	22.44M	22.44M	$44.88M
9ziY…GzE1	$188.15	21.14M	21.14M	$42.28M
56pG…KZ2f	$182.52	25.14M	25.14M	$50.28M
AEqP…myLh	$178.49	22.19M	22.19M	$44.38M
ERX3…VTUf	$176.94	28.68M	28.68M	$57.36M
kew7…VQLS	$169.52	26.6M	26.6M	$53.2M
7avJ…WzCD	$169.12	17.95M	17.95M	$35.9M
4ubd…b76Q	$153.65	16.95M	16.95M	$33.89M
8eh4…7V55	$153.59	17.65M	17.65M	$35.3M
FRbU…dyCS	$153.54	18.41M	18.41M	$36.81M
5aK6…P947	$151.46	15.37M	15.37M	$30.74M
8DGb…Ajpn	$150.13	24.59M	24.59M	$49.19M
ByBo…8UMC	$138.1	12.92M	12.92M	$25.84M
haqq…QgWq	$114.74	14.14M	14.14M	$28.29M
8dtx…1MEF	$104.41	16.58M	16.58M	$33.15M
5CkA…Z1uJ	$102.53	15.58M	15.58M	$31.17M
DC97…77fS	$102.16	11.22M	11.22M	$22.45M
Fr1H…gPVQ	$101.43	11.52M	11.52M	$23.04M
54cC…ETgk	$100.18	13.76M	13.76M	$27.52M
5veU…31rb	$99.78	14.16M	14.16M	$28.33M
9RZ1…ERBu	$99.15	9.64M	9.64M	$19.27M
F19V…qDP3	$96.32	10.13M	10.13M	$20.25M
59ix…PMc6	$95.54	10.46M	10.46M	$20.91M
9hQD…VA2e	$86.25	9.21M	9.21M	$18.41M
DuuR…NFZW	$82.4	7.51M	7.51M	$15.02M
Dnpx…X48g	$81.07	24M	0	$24M
HsDN…Lmne	$80.83	15.66M	0	$15.66M
7nGy…KgAj	$80.49	15.64M	15.64M	$31.27M
12Qw…aeMS	$71.05	10.8M	10.8M	$21.6M
3cF4…FUgd	$66.8	10.43M	10.43M	$20.86M
ADkq…sTDs	$66.13	6.73M	6.73M	$13.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5gQH…8F3y	-	$13.87

Get API

POPULAR/SOL FAQ

Frequently asked questions about the POPULAR/SOL trading pair on Solana

What is the POPULAR/SOL trading pair?

POPULAR/SOL is a DEX trading pair on Solana where POPULAR (The POPULAR GUY) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current POPULAR/SOL price?

The most recent on-chain trade price for POPULAR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.1K.

What is the POPULAR/SOL price change?

Based on the highest-volume DEX market for POPULAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPULAR/SOL 24h trading volume?

POPULAR/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $794.26. Across all DEX markets, the 24h volume is approximately $11.1K.

Where is POPULAR/SOL traded?

POPULAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is POPULAR?

POPULAR (The POPULAR GUY) is the base token in the POPULAR/SOL trading pair on Solana. Its contract address is 5crAC4Swzj9c52K5AXmT82Wyef8CyzmL3B1pggE2pump. View full POPULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POPULAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POPULAR/SOL have?

POPULAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPULAR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded POPULAR/SOL on Solana. Combined volume is approximately $11.19K. The highest-volume wallet traded approximately $849.35. Use the Top Traders tab to identify whales and track smart money flows.

Is POPULAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPULAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPULAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPULAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.