Animals/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Animals/WSOL pair on Solana.

About Animals/WSOL

Base tokenAnimals (Regular Animals)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Animals/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
B7ik…byzx
-$2.07K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 38m 18s agoSolanaOKXSELLAnimals
WSOL
12.75M-0.44$36.97100-
13h 38m 18s agoSolanaPumpswapSELLAnimals
WSOL
12.75M-0.44$37.28100
B7ik…byzx
14h 6m 18s agoSolanaOKXBUYAnimals
WSOL
3.92M-0.14$11.78100-
14h 6m 18s agoSolanaPumpswapBUYAnimals
WSOL
3.92M-0.14$11.64100
B7ik…byzx
14h 10m 18s agoSolanaPumpswapSELLAnimals
WSOL
6.82M-0.24$20.1100
B7ik…byzx
15h 16m 18s agoSolanaPumpswapSELLAnimals
WSOL
6.56M-0.24$19.62100
B7ik…byzx
15h 47m 18s agoSolanaPumpswapSELLAnimals
WSOL
3.26M-0.12$9.92100
B7ik…byzx
16h 14m 18s agoSolanaPumpswapSELLAnimals
WSOL
16.21M-0.61$50.7200
B7ik…byzx
16h 21m 18s agoSolanaPumpswapBUYAnimals
WSOL
16.44M-0.62$52.07200
B7ik…byzx
16h 22m 18s agoSolanaPumpswapBUYAnimals
WSOL
65.09M-2.21$183.88300
B7ik…byzx
16h 23m 18s agoSolanaPumpswapBUYAnimals
WSOL
9.59M-0.29$24.45100
B7ik…byzx
23h 2m 18s agoSolanaPumpswapBUYAnimals
WSOL
389.45K-0.01$0.96100
B7ik…byzx
23h 2m 18s agoSolanaJupiterBUYAnimals
WSOL
389.45K-0.01$0.97100-
23h 13m 18s agoSolanaPumpswapSELLAnimals
WSOL
308.75K-0.009203$0.75100
B7ik…byzx
23h 16m 18s agoSolanaPumpswapSELLAnimals
WSOL
123.33K-0.003678$0.3100
B7ik…byzx
13/04 06:15:00SolanaPumpswapBUYAnimals
WSOL
4.6M-0.14$11.38100
B7ik…byzx
13/04 06:15:00SolanaJupiterBUYAnimals
WSOL
4.6M-0.14$11.52100-
13/04 05:39:00SolanaPumpswapSELLAnimals
WSOL
1.74M-0.05$4.21100
B7ik…byzx
13/04 05:39:00SolanaJupiterSELLAnimals
WSOL
1.74M-0.05$4.21100-
13/04 05:16:00SolanaPumpswapSELLAnimals
WSOL
65.32K-0.001934$0.16100
B7ik…byzx
13/04 05:16:00SolanaJupiterSELLAnimals
WSOL
65.32K-0.001934$0.16100-
13/04 04:51:00SolanaJupiterSELLAnimals
WSOL
3.45M-0.1$8.4200-
13/04 04:51:00SolanaPumpswapSELLAnimals
WSOL
3.45M-0.1$8.4200
B7ik…byzx
13/04 03:35:00SolanaPumpswapSELLAnimals
WSOL
50.6M-1.56$127.53200
B7ik…byzx
13/04 02:12:00SolanaPumpswapSELLAnimals
WSOL
6.56M-0.21$17.32200
B7ik…byzx
13/04 02:08:00SolanaPumpswapSELLAnimals
WSOL
19.04M-0.63$52.09200
B7ik…byzx
13/04 01:24:00SolanaPumpswapSELLAnimals
WSOL
38.44M-1.38$113.45200
B7ik…byzx
13/04 01:24:00SolanaPumpswapBUYAnimals
WSOL
1.09M-0.04$3.13100
B7ik…byzx
13/04 01:06:00SolanaPumpswapSELLAnimals
WSOL
5.64M-0.22$17.74100
B7ik…byzx
13/04 00:59:00SolanaPumpswapSELLAnimals
WSOL
6.31M-0.24$20.11200
B7ik…byzx
13/04 00:58:00SolanaPumpswapSELLAnimals
WSOL
8.37M-0.33$27.14500
B7ik…byzx
13/04 00:25:00SolanaPumpswapSELLAnimals
WSOL
186.56K-0.007462$0.61100
B7ik…byzx
13/04 00:23:00SolanaPumpswapBUYAnimals
WSOL
1.16M-0.05$3.84100
B7ik…byzx
13/04 00:07:00SolanaPumpswapSELLAnimals
WSOL
1.38M-0.05$4.5200
B7ik…byzx
13/04 00:03:00SolanaPumpswapBUYAnimals
WSOL
6.53M-0.27$21.84800
B7ik…byzx
13/04 00:03:00SolanaPumpswapSELLAnimals
WSOL
48.1M-2.04$167.05200
B7ik…byzx
13/04 00:02:00SolanaPumpswapSELLAnimals
WSOL
18.31M-0.86$70.48400
B7ik…byzx
13/04 00:01:00SolanaPumpswapSELLAnimals
WSOL
23.69M-1.19$97.81200
B7ik…byzx
13/04 00:00:00SolanaJupiterSELLAnimals
WSOL
255K-0.01$1.06100-
13/04 00:00:00SolanaJupiterBUYAnimals
WSOL
255K-0.01$0.98100-
13/04 00:00:00SolanaOKXBUYAnimals
WSOL
8.84M-0.37$30.05100-
13/04 00:00:00SolanaPumpswapBUYAnimals
WSOL
86.04M-4$327.31800
B7ik…byzx
13/04 00:00:00SolanaPumpswapSELLAnimals
WSOL
1.7M-0.08$6.88300
B7ik…byzx
12/04 23:59:00SolanaPumpswapSELLAnimals
WSOL
498.69K-0.02$1.62200
B7ik…byzx
12/04 23:57:00SolanaPumpswapSELLAnimals
WSOL
125.12M-5.39$439.14500
B7ik…byzx
12/04 23:57:00SolanaJupiterSELLAnimals
WSOL
626.44K-0.02$2200-
12/04 23:57:00SolanaJupiterBUYAnimals
WSOL
626.44K-0.03$2.48200-
12/04 23:57:00SolanaPumpswapBUYAnimals
WSOL
83.99M-3.74$304.71900
B7ik…byzx
12/04 23:56:00SolanaPumpswapBUYAnimals
WSOL
61.27K-0.002934$0.24100
B7ik…byzx
12/04 23:56:00SolanaPumpswapSELLAnimals
WSOL
33.92M-1.52$123.79100
B7ik…byzx

Animals/WSOL FAQ

Frequently asked questions about the Animals/WSOL trading pair on Solana

What is the Animals/WSOL trading pair?
Animals/WSOL is a DEX trading pair on Solana where Animals (Regular Animals) is swapped against WSOL (Wrapped Solana).
What is Animals?
Animals (Regular Animals) is the base token in the Animals/WSOL trading pair on Solana. Its contract address is 5cXrKcxA4ddATTkErXLZ2ZKTTFFEpZa7J3yDAqGKpump. View full Animals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Animals/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Animals/WSOL have?
Animals/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Animals/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Animals/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Animals/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Animals/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.