Smiski/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Smiski/WSOL pair on Solana.

About Smiski/WSOL

Base tokenSmiski

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Smiski/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Smiski/WSOL

Total volume$488

Buy volume$241 (33 trades)

Sell volume$247 (17 trades)

Avg trade size$10

Largest trade$33

Latest price$0.000043

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000043	SELL	0.19WSOL	$16.87	Pumpswappump_amm	3RrF…6dR1
3s ago	$0.000042	SELL	0.07WSOL	$6.54	Pumpswappump_amm	3RrF…6dR1
3s ago	$0.000043	BUY	0.04WSOL	$3.81	Pumpswappump_amm	3RrF…6dR1
3s ago	$0.000043	BUY	0.15WSOL	$13.56	Pumpswappump_amm	3RrF…6dR1
3s ago	$0.000043	BUY	0.07WSOL	$6.37	Pumpswappump_amm	3RrF…6dR1
1m 2s ago	$0.000043	SELL	0.2WSOL	$17.66	Pumpswappump_amm	3RrF…6dR1
1m 2s ago	$0.000042	SELL	0.07WSOL	$5.87	Pumpswappump_amm	3RrF…6dR1
1m 2s ago	$0.000043	BUY	0.03WSOL	$2.42	Pumpswappump_amm	3RrF…6dR1
1m 2s ago	$0.000043	BUY	0.12WSOL	$10.52	Pumpswappump_amm	3RrF…6dR1
1m 2s ago	$0.000043	BUY	0.12WSOL	$10.92	Pumpswappump_amm	3RrF…6dR1
1m 57s ago	$0.000043	BUY	0.009892WSOL	$0.88	Pumpswappump_amm	3RrF…6dR1
2m 2s ago	$0.000043	SELL	0.16WSOL	$14.64	Pumpswappump_amm	3RrF…6dR1
2m 2s ago	$0.000042	SELL	0.1WSOL	$8.95	Pumpswappump_amm	3RrF…6dR1
2m 2s ago	$0.000043	BUY	0.006186WSOL	$0.55	Pumpswappump_amm	3RrF…6dR1
2m 2s ago	$0.000043	BUY	0.25WSOL	$22.76	Pumpswappump_amm	3RrF…6dR1
2m 2s ago	$0.000043	BUY	0.006902WSOL	$0.62	Pumpswappump_amm	3RrF…6dR1
3m 3s ago	$0.000042	SELL	0.23WSOL	$20.84	Pumpswappump_amm	3RrF…6dR1
3m 3s ago	$0.000042	SELL	0.03WSOL	$2.83	Pumpswappump_amm	3RrF…6dR1
3m 3s ago	$0.000043	BUY	0.001729WSOL	$0.15	Pumpswappump_amm	3RrF…6dR1
3m 3s ago	$0.000043	BUY	0.2WSOL	$17.88	Pumpswappump_amm	3RrF…6dR1
3m 3s ago	$0.000043	BUY	0.07WSOL	$5.98	Pumpswappump_amm	3RrF…6dR1
4m 3s ago	$0.000043	SELL	0.13WSOL	$11.19	Pumpswappump_amm	3RrF…6dR1
4m 3s ago	$0.000042	SELL	0.14WSOL	$12.58	Pumpswappump_amm	3RrF…6dR1
4m 3s ago	$0.000043	BUY	0.002493WSOL	$0.22	Pumpswappump_amm	3RrF…6dR1
4m 3s ago	$0.000043	BUY	0.25WSOL	$22.61	Pumpswappump_amm	3RrF…6dR1
4m 3s ago	$0.000043	BUY	0.01WSOL	$1.28	Pumpswappump_amm	3RrF…6dR1
5m 4s ago	$0.000043	BUY	0.07WSOL	$5.99	Pumpswappump_amm	3RrF…6dR1
5m 4s ago	$0.000043	BUY	0.19WSOL	$17.31	Pumpswappump_amm	3RrF…6dR1
5m 4s ago	$0.000043	BUY	0.01WSOL	$0.94	Pumpswappump_amm	3RrF…6dR1
5m 4s ago	$0.000042	SELL	0.27WSOL	$23.91	Pumpswappump_amm	3RrF…6dR1
6m 4s ago	$0.000043	BUY	0.01WSOL	$1.15	Pumpswappump_amm	3RrF…6dR1
6m 4s ago	$0.000043	BUY	0.05WSOL	$4.45	Pumpswappump_amm	3RrF…6dR1
6m 4s ago	$0.000043	BUY	0.2WSOL	$17.93	Pumpswappump_amm	3RrF…6dR1
6m 4s ago	$0.000043	BUY	0.009144WSOL	$0.82	Pumpswappump_amm	3RrF…6dR1
6m 4s ago	$0.000042	SELL	0.27WSOL	$24.01	Pumpswappump_amm	3RrF…6dR1
6m 54s ago	$0.000042	SELL	0.37WSOL	$32.63	Pumpswappump_amm	3RrF…6dR1
7m 1s ago	$0.000043	BUY	0.14WSOL	$12.19	Pumpswappump_amm	3RrF…6dR1
7m 1s ago	$0.000043	BUY	0.13WSOL	$11.68	Pumpswappump_amm	3RrF…6dR1
7m 1s ago	$0.000043	BUY	0.006718WSOL	$0.6	Pumpswappump_amm	3RrF…6dR1
7m 1s ago	$0.000043	SELL	0.21WSOL	$18.57	Pumpswappump_amm	3RrF…6dR1
7m 1s ago	$0.000043	SELL	0.06WSOL	$5.56	Pumpswappump_amm	3RrF…6dR1
8m 3s ago	$0.000043	BUY	0.04WSOL	$3.44	Pumpswappump_amm	3RrF…6dR1
8m 3s ago	$0.000043	BUY	0.21WSOL	$18.62	Pumpswappump_amm	3RrF…6dR1
8m 3s ago	$0.000043	BUY	0.03WSOL	$2.52	Pumpswappump_amm	3RrF…6dR1
8m 3s ago	$0.000043	SELL	0.2WSOL	$17.92	Pumpswappump_amm	3RrF…6dR1
8m 3s ago	$0.000043	SELL	0.07WSOL	$6.31	Pumpswappump_amm	3RrF…6dR1
8m 15s ago	$0.000043	BUY	0.009901WSOL	$0.88	Pumpswappump_amm	3RrF…6dR1
8m 15s ago	$0.000044	BUY	0.01WSOL	$0.89	OKXdex_solana_v3	-
9m 4s ago	$0.000043	BUY	0.08WSOL	$7.07	Pumpswappump_amm	3RrF…6dR1
9m 4s ago	$0.000043	BUY	0.16WSOL	$14.42	Pumpswappump_amm	3RrF…6dR1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$25.36K	1K	$0.00	-2.07%	-20.79%	+9.37%
Jupiterjupiter	$1.08K	18	$0.00	0.00%	-24.68%	-8.71%
OKXdex_solana_v3	$0.89	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
NiGk…WrG1	$1.78K	11.91M	11.91M	$23.83M
6ruq…rNDw	$1.57K	25.96M	7.93M	$33.89M
3hAB…PP5R	$1.33K	13.74M	13.74M	$27.48M
ASMm…WEbB	$1.21K	0	20.89M	$20.89M
AntD…kio6	$1.1K	13.74M	6.87M	$20.61M
7BVp…M5FX	$1.08K	13.05M	13.05M	$26.09M
DTB6…CbAp	$1.07K	11.29M	11.29M	$22.58M
BY58…yVBT	$907.8	6.51M	6.51M	$13.03M
ro7p…drGD	$907.13	2.49M	15.08M	$17.57M
HFCy…ZHZ6	$833.92	5.98M	8.61M	$14.58M
STor…SPwk	$766.32	6.75M	6.75M	$13.5M
HY6G…b4FM	$743.01	8.91M	5.7M	$14.61M
52rb…4Jtx	$674.44	12.09M	3.09M	$15.19M
9FMK…GWST	$629.5	3.38M	9.35M	$12.73M
DYms…TPNF	$612.16	12.64M	0	$12.64M
AJHh…zUUj	$610.73	3.52M	9.35M	$12.87M
A3iQ…SQqk	$574.36	6.17M	6.17M	$12.33M
G4sV…Cx4t	$544.03	0	11.55M	$11.55M
4ejQ…tHV6	$528.56	10.32M	0	$10.32M
popo…MuHz	$510.89	4.71M	4.71M	$9.41M
2ZxX…YAbk	$464.14	5.43M	2.91M	$8.34M
CCqV…dwbr	$425.04	3.22M	6.58M	$9.8M
Hctf…KxMF	$408.45	3.17M	3.17M	$6.35M
4YAX…H6dX	$402.2	4.11M	4.11M	$8.23M
Gcpk…Zqe8	$398.22	4.57M	4.57M	$9.14M
2tgU…JUvY	$391.68	4.03M	3.23M	$7.26M
4g4x…9NBC	$388.08	3.82M	3.82M	$7.64M
4FWr…Qh4w	$387.04	0	7.43M	$7.43M
6bM6…Ujzk	$384.72	14.66K	6.92M	$6.93M
6dMd…2bEY	$354.25	7.55M	0	$7.55M
6Qis…dGRu	$350.48	3.35M	3.35M	$6.69M
JBzU…wv7T	$328.77	2.87M	2.87M	$5.73M
7cA6…tWNg	$327.9	3.04M	4.06M	$7.1M
2cNo…6wEq	$295.75	3.05M	3.05M	$6.09M
Gb65…61zJ	$294.23	2.42M	2.42M	$4.84M
7BNa…LGH5	$290.55	2.25M	2.25M	$4.51M
9RHd…x3ji	$290.16	2.89M	2.89M	$5.79M
Ap7k…FYJt	$283.22	2.46M	2.46M	$4.92M
4w3N…sRm8	$278.93	0	3.54M	$3.54M
ARJX…Ek5d	$276.91	2.24M	2.97M	$5.21M
HV56…oYMf	$273.3	2.44M	2.44M	$4.88M
GfGt…pkV7	$270.23	6.62M	0	$6.62M
9UHF…xBnk	$251.12	3.48M	1.95M	$5.44M
DKTR…DLYz	$249.47	2.91M	2.47M	$5.38M
Gcka…2LSh	$239.52	3.72M	2.04M	$5.76M
3bza…1n1f	$220.25	0	3.69M	$3.69M
54Pz…dsuy	$211.98	0	4.13M	$4.13M
9C8G…TKf7	$197.68	1.29M	3.11M	$4.39M
8s9e…W191	$195.34	2.31M	1.61M	$3.92M
9m29…Qidd	$191.6	2M	2M	$4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	3RrF…6dR1	-	$8.49K

Get API

Smiski/WSOL FAQ

Frequently asked questions about the Smiski/WSOL trading pair on Solana

What is the Smiski/WSOL trading pair?

Smiski/WSOL is a DEX trading pair on Solana where Smiski is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Smiski/WSOL price?

The most recent on-chain trade price for Smiski/WSOL on Solana is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.45K.

What is the Smiski/WSOL price change?

Based on the highest-volume DEX market for Smiski/WSOL on Solana: 10-minute change: -2.07%. 1-hour change: -20.79%. 24-hour change: +9.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Smiski/WSOL 24h trading volume?

Smiski/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $488.36. Across all DEX markets, the 24h volume is approximately $26.45K.

Where is Smiski/WSOL traded?

Smiski/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Smiski?

Smiski is the base token in the Smiski/WSOL trading pair on Solana. Its contract address is 5cXKHbTxcUNoQBAE7by1XfiJnr2dkuuGx7DDtLWNpump. View full Smiski analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Smiski/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Smiski/WSOL have?

Smiski/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Smiski/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Smiski/WSOL on Solana. Combined volume is approximately $34.6K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is Smiski/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Smiski/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Smiski/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Smiski/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.