BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$5,377

Buy volume$469 (20 trades)

Sell volume$4,908 (30 trades)

Avg trade size$108

Largest trade$1,047

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.7% · Sell 91.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 37s ago	$0.000032	SELL	0.32WSOL	$28.48	Meteora	8M1J…k9xM
4h 48m 37s ago	$0.000032	BUY	0.12WSOL	$10.74	Meteora	8M1J…k9xM
4h 48m 38s ago	$0.000032	SELL	0.18WSOL	$15.69	Meteora	8M1J…k9xM
4h 48m 38s ago	$0.000032	BUY	0.32WSOL	$28.49	Meteora	8M1J…k9xM
4h 48m 39s ago	$0.000032	SELL	0.44WSOL	$38.77	Meteora	8M1J…k9xM
4h 48m 39s ago	$0.000032	BUY	0.18WSOL	$15.7	Meteora	8M1J…k9xM
4h 48m 40s ago	$0.000032	SELL	0.26WSOL	$23.34	Meteora	8M1J…k9xM
4h 48m 40s ago	$0.000032	BUY	0.44WSOL	$38.8	Meteora	8M1J…k9xM
4h 48m 41s ago	$0.000032	SELL	0.37WSOL	$32.68	Meteora	8M1J…k9xM
4h 48m 41s ago	$0.000032	BUY	0.26WSOL	$23.33	Meteora	8M1J…k9xM
4h 48m 42s ago	$0.000032	SELL	0.19WSOL	$16.73	Meteora	8M1J…k9xM
4h 48m 42s ago	$0.000032	BUY	0.37WSOL	$32.67	Meteora	8M1J…k9xM
4h 48m 43s ago	$0.000032	SELL	0.26WSOL	$22.57	Meteora	8M1J…k9xM
4h 48m 43s ago	$0.000032	BUY	0.19WSOL	$16.72	Meteora	8M1J…k9xM
4h 48m 44s ago	$0.000032	SELL	0.12WSOL	$10.71	Meteora	8M1J…k9xM
4h 48m 44s ago	$0.000032	BUY	0.26WSOL	$22.56	Meteora	8M1J…k9xM
4h 48m 46s ago	$0.000032	SELL	0.15WSOL	$13.25	Meteora	8M1J…k9xM
4h 48m 46s ago	$0.000032	SELL	0.16WSOL	$13.89	Meteora	8M1J…k9xM
4h 48m 46s ago	$0.000032	BUY	0.12WSOL	$10.71	Meteora	8M1J…k9xM
4h 48m 47s ago	$0.000032	SELL	0.23WSOL	$20.2	Meteora	8M1J…k9xM
4h 48m 47s ago	$0.000032	BUY	0.16WSOL	$13.9	Meteora	8M1J…k9xM
4h 48m 48s ago	$0.000032	SELL	0.38WSOL	$33.24	Meteora	8M1J…k9xM
4h 48m 48s ago	$0.000032	SELL	0.34WSOL	$29.73	Meteora	8M1J…k9xM
4h 48m 48s ago	$0.000032	BUY	0.15WSOL	$13.32	Meteora	8M1J…k9xM
4h 48m 49s ago	$0.000032	SELL	0.84WSOL	$74.28	Meteora	8M1J…k9xM
4h 48m 49s ago	$0.000032	SELL	1.17WSOL	$103.45	Meteora	8M1J…k9xM
4h 48m 49s ago	$0.000032	BUY	0.34WSOL	$30.07	Meteora	8M1J…k9xM
4h 48m 51s ago	$0.000032	SELL	1.22WSOL	$107.46	Meteora	8M1J…k9xM
4h 48m 51s ago	$0.000033	SELL	1.41WSOL	$123.85	Meteora	8M1J…k9xM
4h 48m 51s ago	$0.000033	BUY	0.12WSOL	$10.33	Meteora	8M1J…k9xM
4h 48m 52s ago	$0.000033	SELL	1.49WSOL	$131.06	Meteora	8M1J…k9xM
4h 48m 52s ago	$0.000033	SELL	1.54WSOL	$135.46	Meteora	8M1J…k9xM
4h 48m 52s ago	$0.000033	BUY	0.22WSOL	$19.8	Meteora	8M1J…k9xM
4h 48m 53s ago	$0.000034	SELL	1.6WSOL	$141.42	Meteora	8M1J…k9xM
4h 48m 53s ago	$0.000034	SELL	1.65WSOL	$145.31	Meteora	8M1J…k9xM
4h 48m 53s ago	$0.000034	BUY	0.45WSOL	$39.49	Meteora	8M1J…k9xM
4h 48m 54s ago	$0.000035	BUY	0.11WSOL	$9.76	Meteora	8M1J…k9xM
4h 48m 54s ago	$0.000034	SELL	1.68WSOL	$148.16	Meteora	8M1J…k9xM
4h 48m 54s ago	$0.000035	SELL	2.4WSOL	$211.23	Meteora	8M1J…k9xM
4h 48m 56s ago	$0.000036	BUY	0.37WSOL	$32.69	Meteora	8M1J…k9xM
4h 48m 56s ago	$0.000035	SELL	2.31WSOL	$204.03	Meteora	8M1J…k9xM
4h 48m 56s ago	$0.000035	SELL	2.17WSOL	$191.36	Meteora	8M1J…k9xM
4h 48m 57s ago	$0.000037	SELL	4.64WSOL	$409.32	Meteora	8M1J…k9xM
4h 48m 57s ago	$0.000036	SELL	2.42WSOL	$213.07	Meteora	8M1J…k9xM
4h 48m 57s ago	$0.000037	BUY	0.3WSOL	$26.25	Meteora	8M1J…k9xM
4h 48m 59s ago	$0.000039	SELL	8.8WSOL	$775.76	Meteora	8M1J…k9xM
4h 48m 59s ago	$0.00004	BUY	0.5WSOL	$43.71	Meteora	8M1J…k9xM
4h 48m 59s ago	$0.000037	SELL	5.07WSOL	$446.61	Meteora	8M1J…k9xM
4h 49m 0s ago	$0.000043	SELL	11.87WSOL	$1.05K	Meteora	8M1J…k9xM
4h 49m 0s ago	$0.000045	BUY	0.34WSOL	$29.98	Meteora	8M1J…k9xM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BPdJ…p1Eu	$639.07K	7.45B	7.45B	$14.9B
8SMw…M4Di	$637.13K	7.42B	7.41B	$14.83B
EFGh…x12r	$636.8K	7.42B	7.42B	$14.83B
5XQh…a1bD	$632.44K	7.37B	7.37B	$14.73B
7LCe…vWNF	$632.4K	7.37B	7.37B	$14.74B
BW13…citA	$629.07K	7.33B	7.33B	$14.65B
GaAR…k9TJ	$628.77K	7.32B	7.32B	$14.64B
GHF5…rBgg	$627.49K	7.31B	7.31B	$14.62B
6ujj…X96g	$627.35K	7.3B	7.3B	$14.6B
6JZq…VWKa	$627.19K	7.3B	7.29B	$14.59B
4kTc…SwAr	$621.7K	7.23B	7.23B	$14.46B
G5EG…fBnt	$613.97K	7.13B	7.13B	$14.27B
4kak…F4K4	$611.55K	7.12B	7.12B	$14.25B
6oKU…Nhve	$606.72K	7.03B	7.03B	$14.05B
DBX8…9cem	$577.65K	6.68B	6.68B	$13.37B
7JE9…s6ML	$135.35K	1.37B	1.37B	$2.74B
2BH6…m7AL	$89.44K	860.42M	860.33M	$1.72B
5CZK…vbS7	$82.48K	902.51M	902.42M	$1.8B
5YeL…J2MG	$66.54K	702.47M	702.4M	$1.4B
AWqj…Xt6k	$42.58K	500.75M	500.7M	$1B
HMw1…21ix	$1.57K	56.6M	0	$56.6M
u4up…gvXz	$4.08	59.32K	59.31K	$118.63K
Co5P…XtKZ	$3.7	46.48K	46.47K	$92.95K
9HtV…3Xs7	$0.98	15.24K	15.24K	$30.49K
4fkq…1TYH	$0.91	14.83K	14.83K	$29.66K
A5Fd…zsGp	$0.87	23.74K	0	$23.74K
6dgt…eM1M	$0.86	21.56K	0	$21.56K
2F1r…gLNQ	$0.86	21.3K	0	$21.3K
G1i7…7vAF	$0.86	21.86K	0	$21.86K
65ag…zLzS	$0.85	20.99K	0	$20.99K
5K5M…E5Dn	$0.85	20.64K	0	$20.64K
BkQv…1EPm	$0.85	21.35K	0	$21.35K
HmtZ…BbzZ	$0.84	20.81K	0	$20.81K
6vvm…pJfV	$0.84	22.47K	0	$22.47K
DiLY…J9MP	$0.84	22.94K	0	$22.94K
7oGj…aVzC	$0.84	21.6K	0	$21.6K
BBYu…QjRJ	$0.84	21.31K	0	$21.31K
7Eqk…1vJH	$0.84	21.28K	0	$21.28K
8DAd…uYmD	$0.83	21.69K	0	$21.69K
FPdG…v5kz	$0.83	21.74K	0	$21.74K
9EDg…Wnje	$0.83	20.84K	0	$20.84K
ARB8…qjpz	$0.83	21.35K	0	$21.35K
GAyK…Z1w9	$0.82	20.82K	0	$20.82K
BxMR…daYY	$0.81	20.94K	0	$20.94K
Dd4k…6a5C	$0.81	21.93K	0	$21.93K
3DAY…538e	$0.8	19.83K	0	$19.83K
CWdt…8gCX	$0.8	21.33K	0	$21.33K
HpWW…nWs1	$0.79	20.4K	0	$20.4K
DTek…u2Be	$0.79	21.82K	0	$21.82K
Hr5x…mKYc	$0.79	19.55K	0	$19.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.38K.

What is BEAST?

BEAST is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 5cVqaDxiDTek78p3LGN2cPQzxozdEzDtHpCVLnvRz6bo. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $9.77M. The highest-volume wallet traded approximately $639.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.