SPERM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPERM/SOL pair on Solana.

About SPERM/SOL

Base tokenSPERM (The Sperm)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPERM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPERM/SOL

Total volume$879

Buy volume$0 (0 trades)

Sell volume$879 (50 trades)

Avg trade size$18

Largest trade$67

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 14s ago	$0.000003	SELL	0.001151SOL	$0.11	Pumpfun	6wr2…zEeX
24m 31s ago	$0.000002	SELL	0.0...2SOL	$0.0...18929	Pumpfun	6wr2…zEeX
25m 52s ago	$0.000003	SELL	0.11SOL	$10.51	Pumpfun	6wr2…zEeX
25m 54s ago	$0.000003	SELL	0.04SOL	$4.22	Pumpfun	6wr2…zEeX
28m 30s ago	$0.000003	SELL	0.001635SOL	$0.15	Pumpfun	6wr2…zEeX
28m 38s ago	$0.000003	SELL	0.1SOL	$9.47	Pumpfun	6wr2…zEeX
29m 34s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	6wr2…zEeX
30m 3s ago	$0.000003	SELL	0.002391SOL	$0.23	Pumpfun	6wr2…zEeX
30m 21s ago	$0.000003	SELL	0.002827SOL	$0.27	Pumpfun	6wr2…zEeX
31m 19s ago	$0.000003	SELL	0.001292SOL	$0.12	Pumpfun	6wr2…zEeX
31m 45s ago	$0.000003	SELL	0.007503SOL	$0.71	Pumpfun	6wr2…zEeX
33m 38s ago	$0.000003	SELL	0.000913SOL	$0.09	Pumpfun	6wr2…zEeX
33m 52s ago	$0.000003	SELL	0.003237SOL	$0.31	Pumpfun	6wr2…zEeX
34m 16s ago	$0.000003	SELL	0.009226SOL	$0.87	Pumpfun	6wr2…zEeX
34m 24s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	6wr2…zEeX
34m 35s ago	$0.000003	SELL	0.006073SOL	$0.57	Pumpfun	6wr2…zEeX
34m 37s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	6wr2…zEeX
34m 38s ago	$0.000003	SELL	0.05SOL	$4.9	Pumpfun	6wr2…zEeX
34m 47s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	6wr2…zEeX
34m 51s ago	$0.000003	SELL	0.000175SOL	$0.02	Pumpfun	6wr2…zEeX
34m 56s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	6wr2…zEeX
34m 56s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfun	6wr2…zEeX
35m 0s ago	$0.000003	SELL	0.05SOL	$4.44	Pumpfun	6wr2…zEeX
35m 9s ago	$0.000003	SELL	0.28SOL	$26.35	Pumpfun	6wr2…zEeX
35m 10s ago	$0.000003	SELL	0.002488SOL	$0.24	Pumpfun	6wr2…zEeX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$69.7K	2K	$0.00	0.00%	-10.15%	-10.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EVX5…3JDo	$2.5K	111.29M	111.29M	$222.57M
8rpn…XSrM	$2.49K	88.76M	88.76M	$177.52M
4pWx…2JPh	$2.4K	135.09M	135.09M	$270.19M
6GX2…RcpW	$2.37K	121.4M	121.4M	$242.8M
7wi5…LUum	$2.23K	94.89M	94.89M	$189.78M
Egka…DrxW	$1.77K	81.56M	81.56M	$163.12M
6HLH…Jvvw	$1.71K	69.64M	69.64M	$139.27M
564K…YFMb	$1.71K	66.47M	66.47M	$132.93M
Gpfk…bP3h	$1.68K	71.37M	71.37M	$142.74M
BKQX…UwYN	$1.53K	84.82M	84.82M	$169.64M
GEmz…fJT2	$1.48K	75.57M	75.57M	$151.13M
6qyu…JVVW	$1.47K	60.16M	60.16M	$120.33M
4VZ2…UoQe	$1.47K	68.4M	68.4M	$136.8M
B5o1…WMaG	$1.47K	61.41M	61.41M	$122.82M
6h84…z3LB	$1.45K	70.88M	70.88M	$141.75M
H9E4…jqSC	$1.43K	68.46M	68.46M	$136.91M
DuuR…NFZW	$1.38K	71.35M	71.35M	$142.69M
7LBi…bqWz	$1.35K	70.94M	70.94M	$141.88M
2nsX…iY2i	$1.34K	56.82M	56.82M	$113.64M
DSmw…y6Gj	$1.33K	58.83M	58.83M	$117.66M
AUte…5uNL	$1.33K	59.95M	59.95M	$119.9M
FnWx…Wtnt	$1.31K	53.48M	53.48M	$106.97M
CxbU…c2Vj	$1.27K	61.27M	61.27M	$122.54M
3hpR…QB23	$1.24K	85.57M	85.57M	$171.15M
8Fs1…RR2v	$1.21K	48.18M	48.18M	$96.36M
DdmD…P5HD	$1.14K	106.42M	106.42M	$212.84M
FbAs…Lsn9	$1.11K	66.6M	66.6M	$133.21M
21HH…Aab6	$1.07K	52.32M	52.32M	$104.64M
6zvC…4LiE	$1.04K	48.42M	48.42M	$96.85M
56jX…6mo5	$1.02K	44.92M	44.92M	$89.83M
Hzut…15Jp	$973.07	51.24M	51.24M	$102.48M
HkLo…TyBr	$949.39	35.65M	35.65M	$71.3M
hAhf…vf65	$941.52	41.86M	41.86M	$83.73M
HHRo…VwEE	$908.99	43.42M	43.42M	$86.83M
BuLE…ECLm	$908.21	79.45M	79.45M	$158.91M
qbVV…c3RH	$896.19	51.53M	51.53M	$103.05M
Ex1c…4ZAq	$891.51	38.68M	38.68M	$77.37M
9hjZ…XPaj	$873.53	38.3M	38.3M	$76.59M
7ixZ…8T5G	$869.92	39.02M	39.02M	$78.04M
J27m…jzuG	$865.06	51.97M	51.97M	$103.93M
FG3b…5hTa	$800.83	32.84M	32.84M	$65.69M
78h8…yhux	$787.73	38.76M	38.76M	$77.52M
AcBY…42KS	$747.65	32.53M	32.53M	$65.06M
ENo5…NJgP	$694.76	26.58M	26.58M	$53.17M
NULL…7qZh	$666.05	48.42M	48.42M	$96.85M
E2kB…U9fR	$635.68	34.14M	34.14M	$68.29M
D5iL…DNYW	$618.37	31.53M	31.53M	$63.05M
FR61…XYnD	$578.81	27.06M	27.06M	$54.11M
4GCZ…u6uX	$575.45	21.41M	21.41M	$42.82M
7rCL…GENt	$550.21	19.3M	19.3M	$38.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6wr2…zEeX	-	$1.31

Get API

SPERM/SOL FAQ

Frequently asked questions about the SPERM/SOL trading pair on Solana

What is the SPERM/SOL trading pair?

SPERM/SOL is a DEX trading pair on Solana where SPERM (The Sperm) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPERM/SOL price?

The most recent on-chain trade price for SPERM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.7K.

What is the SPERM/SOL price change?

Based on the highest-volume DEX market for SPERM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.15%. 24-hour change: -10.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPERM/SOL 24h trading volume?

SPERM/SOL has 50 recent trades in the live stream with a combined volume of approximately $878.73. Across all DEX markets, the 24h volume is approximately $69.7K.

Where is SPERM/SOL traded?

SPERM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPERM?

SPERM (The Sperm) is the base token in the SPERM/SOL trading pair on Solana. Its contract address is 5cRuDP9kizT8mufQaovqD3NzeJ5J3cr2gMXJwPVqyQ62. View full SPERM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPERM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPERM/SOL have?

SPERM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPERM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPERM/SOL on Solana. Combined volume is approximately $68.84K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPERM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPERM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPERM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPERM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.