Simulation/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Simulation/WSOL pair on Solana.

About Simulation/WSOL

Base tokenSimulation (The Simulation Theory)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Simulation/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
J4Cr…pooT
-$1.79K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 39m 52s agoSolanaPumpswapSELLSimulation
WSOL
44.54K-0.001095$0.09100
J4Cr…pooT
19/04 00:10:00SolanaPumpswapSELLSimulation
WSOL
235.35K-0.005789$0.5100
J4Cr…pooT
17/04 02:30:00SolanaPumpswapSELLSimulation
WSOL
4.08M-0.1$8.85100
J4Cr…pooT
08/04 01:26:00SolanaPumpswapBUYSimulation
WSOL
230.43K-0.005796$0.49100
J4Cr…pooT
08/04 00:29:00SolanaPumpswapSELLSimulation
WSOL
34.36M-0.89$75.66100
J4Cr…pooT
07/04 21:59:00SolanaPumpswapSELLSimulation
WSOL
69.2M-1.95$161.38200
J4Cr…pooT
07/04 20:44:00SolanaPumpswapBUYSimulation
WSOL
34.6M-0.99$80.89100
J4Cr…pooT
07/04 19:53:00SolanaJupiterBUYSimulation
WSOL
34.36M-1$81.48100-
07/04 19:53:00SolanaPumpswapBUYSimulation
WSOL
34.36M-0.99$80.49100
J4Cr…pooT
07/04 19:53:00SolanaPumpswapSELLSimulation
WSOL
37.19M-1.05$85.71100
J4Cr…pooT
07/04 19:52:00SolanaPumpswapBUYSimulation
WSOL
37.19M-0.98$79.76100
J4Cr…pooT
07/04 18:26:00SolanaPumpswapSELLSimulation
WSOL
25.25M-0.65$51.69100
J4Cr…pooT
07/04 16:36:00SolanaPumpswapSELLSimulation
WSOL
35.05M-0.97$76.15100
J4Cr…pooT
07/04 16:35:00SolanaPumpswapBUYSimulation
WSOL
35.05M-0.98$77.13100
J4Cr…pooT
06/04 05:46:00SolanaPumpswapBUYSimulation
WSOL
1.11M-0.03$2.42100
J4Cr…pooT
06/04 05:46:00SolanaJupiterBUYSimulation
WSOL
1.11M-0.03$2.45100-
05/04 07:01:00SolanaPumpswapSELLSimulation
WSOL
2.81M-0.07$5.9100
J4Cr…pooT
02/04 02:18:00SolanaPumpswapSELLSimulation
WSOL
1.2M-0.03$2.51100
J4Cr…pooT
01/04 05:02:00SolanaPumpswapSELLSimulation
WSOL
1M-0.03$2.23100
J4Cr…pooT
01/04 03:08:00SolanaPumpswapSELLSimulation
WSOL
19.32K-0.000514$0.04100
J4Cr…pooT
31/03 23:41:00SolanaPumpswapBUYSimulation
WSOL
515.99K-0.01$1.16100
J4Cr…pooT
31/03 18:32:00SolanaPumpswapSELLSimulation
WSOL
597.14K-0.02$1.31100
J4Cr…pooT
29/03 22:07:00SolanaPumpswapSELLSimulation
WSOL
29.27M-0.81$66.07100
J4Cr…pooT
29/03 22:07:00SolanaOKXSELLSimulation
WSOL
29.27M-0.81$66.2100-
29/03 21:17:00SolanaPumpswapSELLSimulation
WSOL
200.35K-0.005739$0.47200
J4Cr…pooT
29/03 19:50:00SolanaPumpswapSELLSimulation
WSOL
76.25M-2.42$197.25300
J4Cr…pooT
29/03 17:44:00SolanaJupiterBUYSimulation
WSOL
3.49M-0.12$10.18100-
29/03 17:44:00SolanaPumpswapBUYSimulation
WSOL
3.49M-0.12$10.05100
J4Cr…pooT
29/03 11:41:00SolanaPumpswapBUYSimulation
WSOL
9.05M-0.31$26100
J4Cr…pooT
29/03 11:41:00SolanaJupiterBUYSimulation
WSOL
9.05M-0.32$26.32100-
29/03 10:08:00SolanaPumpswapSELLSimulation
WSOL
66.78K-0.002264$0.19100
J4Cr…pooT
29/03 10:08:00SolanaOKXSELLSimulation
WSOL
66.78K-0.002252$0.18100-
28/03 22:20:00SolanaPumpswapSELLSimulation
WSOL
3.2M-0.11$9.03100
J4Cr…pooT
28/03 11:12:00SolanaPumpswapSELLSimulation
WSOL
40M-1.45$120.12100
J4Cr…pooT
28/03 11:08:00SolanaPumpswapBUYSimulation
WSOL
40M-1.47$121.66100
J4Cr…pooT
28/03 10:11:00SolanaPumpswapSELLSimulation
WSOL
18.34M-0.64$53.26100
J4Cr…pooT
28/03 04:12:00SolanaPumpswapBUYSimulation
WSOL
18.43M-0.66$54.11100
J4Cr…pooT
28/03 00:38:00SolanaPumpswapSELLSimulation
WSOL
144.47K-0.004942$0.41100
J4Cr…pooT
27/03 20:52:00SolanaPumpswapSELLSimulation
WSOL
109.48K-0.003746$0.31100
J4Cr…pooT
26/03 22:28:00SolanaPumpswapSELLSimulation
WSOL
64.61M-2.31$200.19200
J4Cr…pooT
26/03 15:26:00SolanaPumpswapSELLSimulation
WSOL
29.43M-1.15$100.62100
J4Cr…pooT
26/03 11:28:00SolanaPumpswapSELLSimulation
WSOL
20.52M-0.85$74.57200
J4Cr…pooT
26/03 11:14:00SolanaPumpswapBUYSimulation
WSOL
10.26M-0.43$37.76100
J4Cr…pooT
26/03 03:18:00SolanaPumpswapSELLSimulation
WSOL
1.2M-0.05$4.47100
J4Cr…pooT
26/03 02:32:00SolanaPumpswapSELLSimulation
WSOL
7.75M-0.32$29.25100
J4Cr…pooT
26/03 02:32:00SolanaJupiterSELLSimulation
WSOL
7.75M-0.32$29.25100-
26/03 02:27:00SolanaPumpswapSELLSimulation
WSOL
3.74M-0.16$14.44100
J4Cr…pooT
26/03 01:39:00SolanaPumpswapSELLSimulation
WSOL
11.17M-0.48$44.4100
J4Cr…pooT
26/03 01:12:00SolanaPumpswapBUYSimulation
WSOL
3.74M-0.17$15.23100
J4Cr…pooT
25/03 23:35:00SolanaPumpswapBUYSimulation
WSOL
2.25M-0.1$9.05100
J4Cr…pooT

Simulation/WSOL FAQ

Frequently asked questions about the Simulation/WSOL trading pair on Solana

What is the Simulation/WSOL trading pair?
Simulation/WSOL is a DEX trading pair on Solana where Simulation (The Simulation Theory) is swapped against WSOL (Wrapped Solana).
What is Simulation?
Simulation (The Simulation Theory) is the base token in the Simulation/WSOL trading pair on Solana. Its contract address is 5cLs1kLoHdCh4hfADvgTUKbgVeFA7ETKe5oY1xiypump. View full Simulation analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Simulation/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Simulation/WSOL have?
Simulation/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Simulation/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Simulation/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Simulation/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Simulation/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.