Machine/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Machine/WSOL pair on Solana.

About Machine/WSOL

Base tokenMachine (Machine Wonder)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Machine/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Machine/WSOL

Total volume$1,788

Buy volume$949 (24 trades)

Sell volume$839 (26 trades)

Avg trade size$36

Largest trade$143

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 2s ago	$0.000004	BUY	0.05WSOL	$5.12	Pumpswap	HUcH…EWmZ
25m 52s ago	$0.000004	BUY	0.15WSOL	$14.44	Pumpswap	HUcH…EWmZ
26m 5s ago	$0.000004	SELL	0.26WSOL	$24.86	Pumpswap	HUcH…EWmZ
27m 46s ago	$0.000004	SELL	0.23WSOL	$22.01	Pumpswap	HUcH…EWmZ
28m 8s ago	$0.000004	SELL	1.35WSOL	$131.51	Pumpswap	HUcH…EWmZ
28m 14s ago	$0.000005	BUY	0.27WSOL	$26.64	Pumpswap	HUcH…EWmZ
28m 19s ago	$0.000005	SELL	0.6WSOL	$58.87	Pumpswap	HUcH…EWmZ
28m 19s ago	$0.000005	SELL	0.74WSOL	$72.1	Pumpswap	HUcH…EWmZ
28m 19s ago	$0.000005	BUY	1.47WSOL	$143.1	Pumpswap	HUcH…EWmZ
28m 20s ago	$0.000004	BUY	0.68WSOL	$66.19	Pumpswap	HUcH…EWmZ
28m 20s ago	$0.000004	BUY	0.56WSOL	$54.15	Pumpswap	HUcH…EWmZ
28m 32s ago	$0.000004	BUY	0.26WSOL	$25.16	Pumpswap	HUcH…EWmZ
28m 50s ago	$0.000004	SELL	0.25WSOL	$24.84	Pumpswap	HUcH…EWmZ
29m 14s ago	$0.000004	BUY	0.26WSOL	$25.16	Pumpswap	HUcH…EWmZ
29m 19s ago	$0.000004	SELL	0.26WSOL	$25.34	Pumpswap	HUcH…EWmZ
29m 19s ago	$0.000004	BUY	0.49WSOL	$47.83	Pumpswap	HUcH…EWmZ
29m 19s ago	$0.000004	BUY	0.44WSOL	$43.08	Pumpswap	HUcH…EWmZ
29m 19s ago	$0.000004	BUY	0.54WSOL	$52.19	Pumpswap	HUcH…EWmZ
29m 20s ago	$0.000004	SELL	0.21WSOL	$20.43	Pumpswap	HUcH…EWmZ
29m 20s ago	$0.000004	BUY	0.53WSOL	$51.33	Pumpswap	HUcH…EWmZ
29m 20s ago	$0.000004	BUY	0.47WSOL	$45.74	Pumpswap	HUcH…EWmZ
29m 20s ago	$0.000003	BUY	0.47WSOL	$46.03	Pumpswap	HUcH…EWmZ
29m 21s ago	$0.000003	BUY	0.5WSOL	$48.35	Pumpswap	HUcH…EWmZ
29m 21s ago	$0.000003	BUY	0.44WSOL	$42.96	Pumpswap	HUcH…EWmZ
29m 21s ago	$0.000003	BUY	0.53WSOL	$51.79	Pumpswap	HUcH…EWmZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.76K	47	$0.00	0.00%	+36.13%	+13.75%
Jupiter	$15.13	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6TbD…ML1b	$559.29	70.22M	70.22M	$140.43M
1aC2…3n6C	$274.61	29.91M	29.91M	$59.82M
9DwM…4pDf	$265.5	37.82M	37.82M	$75.64M
5fHJ…zGeV	$207.02	34.54M	21.59M	$56.13M
E5GV…AnvJ	$204.03	31.12M	31.12M	$62.25M
6RzV…YsrQ	$185.56	32.12M	20.07M	$52.19M
58Yt…voNR	$174.55	28.92M	28.92M	$57.84M
Gigm…W3yL	$171.82	27.13M	27.13M	$54.25M
DZbg…xR66	$168.66	24.59M	18.84M	$43.43M
ARC5…YM7k	$155.4	24.23M	15.15M	$39.38M
BeeL…HosF	$138.29	14.89M	14.89M	$29.79M
2Zhd…tSB1	$119.84	11.7M	21.67M	$33.38M
GK25…3AeC	$113.02	12.73M	12.73M	$25.46M
8Jtd…4edd	$99.69	28.36M	0	$28.36M
CXbH…iZuJ	$97.54	29.67M	0	$29.67M
BGzL…eeuq	$94.69	12.9M	12.9M	$25.8M
3X59…qHg2	$94.31	10.23M	10.23M	$20.46M
7BNa…LGH5	$92.98	13.77M	13.77M	$27.53M
AcpE…wuWh	$90.18	13.48M	13.48M	$26.95M
FNnx…j51n	$88.99	26.8M	0	$26.8M
FnaB…ZnzP	$86.94	10.06M	10.06M	$20.13M
zPbv…GrAu	$75.14	8.56M	8.56M	$17.11M
5aLY…JUfG	$71.61	9.6M	9.6M	$19.2M
FpdE…vzKh	$57.91	7.75M	7.75M	$15.5M
964q…TpyD	$52.19	13.68M	0	$13.68M
8Ry1…vBy4	$48.69	5.67M	5.67M	$11.35M
E3NW…3yjq	$47.83	11.68M	0	$11.68M
GXne…MiCk	$46.1	6.85M	6.85M	$13.7M
2NuA…gRfV	$44.31	6.21M	6.21M	$12.42M
mh9X…aSWs	$43.51	0	15.96M	$15.96M
BozT…CaRe	$43.08	10.89M	0	$10.89M
EbpM…4DH9	$40.89	5.3M	5.3M	$10.59M
66B9…ucSX	$40.16	4.22M	4.22M	$8.45M
FYsg…8cqM	$31.81	0	12.09M	$12.09M
67Nw…zU6U	$30.84	3.33M	3.33M	$6.66M
B2cW…JwUU	$30.27	0	10M	$10M
H5d8…dM7V	$27.57	5.93M	0	$5.93M
8avt…6CPC	$25.8	6.33M	0	$6.33M
AgEk…u4BW	$19.03	0	6.33M	$6.33M
51kt…N1J5	$18.1	0	5.93M	$5.93M
ALGg…T3J4	$14.44	3.51M	0	$3.51M
J9FP…xLwr	$13.09	4.07M	0	$4.07M
3wrv…Bhnc	$11.52	1.81M	1.81M	$3.62M
AMBm…Q1yq	$9.22	1.25M	1.25M	$2.5M
7hYz…Fzwx	$3.63	0	1.29M	$1.29M
4w1t…i6v1	$0.93	139.33K	139.33K	$278.67K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HUcH…EWmZ	-	$2.68K

Get API

Machine/WSOL FAQ

Frequently asked questions about the Machine/WSOL trading pair on Solana

What is the Machine/WSOL trading pair?

Machine/WSOL is a DEX trading pair on Solana where Machine (Machine Wonder) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Machine/WSOL price?

The most recent on-chain trade price for Machine/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.77K.

What is the Machine/WSOL price change?

Based on the highest-volume DEX market for Machine/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +36.13%. 24-hour change: +13.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Machine/WSOL 24h trading volume?

Machine/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $1.77K.

Where is Machine/WSOL traded?

Machine/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Machine?

Machine (Machine Wonder) is the base token in the Machine/WSOL trading pair on Solana. Its contract address is 5cDnJWv8hvra8AqjomQaY1ZUYRzDBnYNq4sKPJ67pump. View full Machine analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Machine/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Machine/WSOL have?

Machine/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Machine/WSOL traders?

The top traders leaderboard tracks 46 wallets that have traded Machine/WSOL on Solana. Combined volume is approximately $4.33K. The highest-volume wallet traded approximately $559.29. Use the Top Traders tab to identify whales and track smart money flows.

Is Machine/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Machine/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Machine/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Machine/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.