BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED (based.bid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

37 recent trades for BASED/WSOL

Total volume$2,755

Buy volume$1,397 (19 trades)

Sell volume$1,359 (18 trades)

Avg trade size$74

Largest trade$388

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 27m 33s ago	$0.000003	SELL	0.01WSOL	$0.95	Meteora	HgAA…uN1B
11h 31m 56s ago	$0.000003	SELL	0.16WSOL	$13.87	Meteora	HgAA…uN1B
11h 31m 56s ago	$0.000003	SELL	0.16WSOL	$13.57	Meteora	HgAA…uN1B
11h 32m 14s ago	$0.000003	SELL	0.93WSOL	$80.75	Meteora	HgAA…uN1B
11h 32m 14s ago	$0.000003	SELL	0.89WSOL	$76.58	Meteora	HgAA…uN1B
11h 32m 14s ago	$0.000003	SELL	1.02WSOL	$88.54	Meteora	HgAA…uN1B
11h 37m 54s ago	$0.000003	SELL	0.16WSOL	$13.81	Meteora	HgAA…uN1B
11h 38m 7s ago	$0.000003	SELL	0.41WSOL	$35.4	Meteora	HgAA…uN1B
11h 38m 7s ago	$0.000003	SELL	0.41WSOL	$35.4	Jupiter	-
11h 38m 11s ago	$0.000003	SELL	0.65WSOL	$56.38	Meteora	HgAA…uN1B
11h 38m 11s ago	$0.000003	SELL	0.8WSOL	$68.8	Meteora	HgAA…uN1B
11h 38m 11s ago	$0.000004	SELL	0.86WSOL	$73.85	Meteora	HgAA…uN1B
11h 40m 26s ago	$0.000004	SELL	4.5WSOL	$388.33	Meteora	HgAA…uN1B
11h 41m 35s ago	$0.000005	BUY	0.05WSOL	$4.28	Meteora	HgAA…uN1B
11h 41m 44s ago	$0.000005	BUY	0.92WSOL	$79.7	Meteora	HgAA…uN1B
11h 41m 44s ago	$0.000004	BUY	1.03WSOL	$89.37	Meteora	HgAA…uN1B
11h 41m 44s ago	$0.000004	BUY	1.01WSOL	$87.46	Meteora	HgAA…uN1B
11h 41m 48s ago	$0.000004	SELL	0.88WSOL	$76.23	Meteora	HgAA…uN1B
11h 41m 48s ago	$0.000004	SELL	0.92WSOL	$79.68	Meteora	HgAA…uN1B
11h 41m 48s ago	$0.000004	SELL	0.78WSOL	$67.78	Meteora	HgAA…uN1B
11h 41m 53s ago	$0.000005	BUY	0.02WSOL	$1.71	Meteora	HgAA…uN1B
11h 42m 0s ago	$0.000005	SELL	1.1WSOL	$95.19	Meteora	HgAA…uN1B
11h 42m 0s ago	$0.000005	SELL	1.08WSOL	$93.6	Meteora	HgAA…uN1B
11h 42m 12s ago	$0.000005	BUY	1.06WSOL	$91.49	Meteora	HgAA…uN1B
11h 42m 12s ago	$0.000005	BUY	1.01WSOL	$87.48	Meteora	HgAA…uN1B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6PXW…RMGZ	$733.83	96.91M	96.91M	$193.83M
9jA2…Afhh	$182.42	21.04M	21.04M	$42.08M
39B7…XKHu	$179.11	19.68M	19.68M	$39.35M
prKm…DXCL	$176.14	29.74M	29.74M	$59.48M
CUHB…9P7H	$167.72	18.44M	18.44M	$36.89M
7QDj…cYVW	$167.16	18.46M	18.46M	$36.92M
HMNZ…hQVL	$164.99	30.28M	30.28M	$60.56M
6aEt…iiHD	$161.3	21.08M	21.08M	$42.15M
Dv2j…zeRf	$161.27	27.19M	27.19M	$54.39M
BUEQ…cX4Q	$158.18	20.52M	20.52M	$41.05M
78Qc…HV9q	$145.34	17.09M	17.09M	$34.17M
Ew5X…Epa4	$136.08	17.5M	17.5M	$34.99M
BoWF…vuFg	$101.03	11.32M	22.63M	$33.95M
FkhL…cTzP	$48.01	4.48M	4.48M	$8.97M
9Zhd…NCau	$35.25	5.38M	5.38M	$10.76M
J1J8…PpAo	$34.95	5.31M	5.31M	$10.63M
3pzj…kjap	$2.66	372.36K	372.36K	$744.71K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HgAA…uN1B	-	$71.56

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED (based.bid) is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 37 recent trades in the live stream (19 buys, 18 sells) with a combined volume of approximately $2.76K.

What is BASED?

BASED (based.bid) is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 5c8qToK68YGLc5bCziQb6AXKjYiaTRmJJpK6envSzbid. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BASED/WSOL have?

BASED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 17 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $2.76K. The highest-volume wallet traded approximately $733.83. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.