5c82…q3hM/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5c82…q3hM/So11…1112 pair on Solana.

About 5c82…q3hM/So11…1112

Base token5c82…q3hM
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 00:51:00SolanaPumpswapSELLVDOR
WSOL
150.54K-0.000007$0.00057100
A9k6…YnXo
09/04 00:51:00SolanaPumpswapBUYVDOR
WSOL
152.27K-0.000025$0.002057200
A9k6…YnXo
04/04 05:26:00SolanaPumpswapBUYVDOR
WSOL
7.07K-0.000005$0.000401100
A9k6…YnXo
04/04 05:26:00SolanaPumpswapSELLVDOR
WSOL
9.79K-0.00009$0.007228100
A9k6…YnXo
03/04 12:13:00SolanaJupiterBUYVDOR
WSOL
169.99-0.00004$0.003209400-
03/04 12:13:00SolanaPumpswapBUYVDOR
WSOL
169.99-0.00004$0.003209400
A9k6…YnXo
02/04 22:58:00SolanaMeteoraBUYVDOR
WSOL
11.33K-0.000928$0.07100
B4oM…rPRY
02/04 22:58:00SolanaMeteoraSELLVDOR
WSOL
257.26-0.000035$0.002758100
B4oM…rPRY
02/04 22:58:00SolanaPumpswapBUYVDOR
WSOL
257.27-0.000021$0.001639100
A9k6…YnXo
02/04 22:57:00SolanaPumpswapBUYVDOR
WSOL
3.8K-0.000027$0.002132300
A9k6…YnXo
02/04 22:57:00SolanaMeteoraBUYVDOR
WSOL
135.46K-0.000958$0.08300
B4oM…rPRY
02/04 22:57:00SolanaJupiterBUYVDOR
WSOL
139.26K-0.001059$0.08300-
02/04 22:21:00SolanaMeteoraSELLVDOR
WSOL
159.15K-0.02$1.38100
B4oM…rPRY
02/04 22:21:00SolanaPumpswapSELLVDOR
WSOL
4.41K-0.000523$0.04100
A9k6…YnXo
02/04 22:21:00SolanaJupiterSELLVDOR
WSOL
163.57K-0.02$1.42100-
02/04 19:29:00SolanaMeteoraSELLVDOR
WSOL
1K-0.02$1.77200
B4oM…rPRY
02/04 19:29:00SolanaMeteoraBUYVDOR
WSOL
36.8-0.000459$0.04200
B4oM…rPRY
02/04 19:29:00SolanaPumpswapSELLVDOR
WSOL
36.78-0.000964$0.08200
A9k6…YnXo
02/04 18:53:00SolanaJupiterBUYVDOR
WSOL
26.67-0.001282$0.1100-
02/04 18:53:00SolanaPumpswapBUYVDOR
WSOL
0.98-0.000047$0.003743100
A9k6…YnXo
02/04 18:53:00SolanaMeteoraBUYVDOR
WSOL
25.69-0.001146$0.09100
B4oM…rPRY
02/04 17:39:00SolanaJupiterBUYVDOR
WSOL
169.67-0.005994$0.47100-
02/04 17:39:00SolanaMeteoraBUYVDOR
WSOL
163.45-0.005358$0.42100
B4oM…rPRY
02/04 17:39:00SolanaPumpswapBUYVDOR
WSOL
6.22-0.00022$0.02100
A9k6…YnXo
02/04 17:36:00SolanaMeteoraBUYVDOR
WSOL
10.08-0.00025$0.02100
B4oM…rPRY
02/04 17:36:00SolanaPumpswapSELLVDOR
WSOL
10.08-0.000433$0.03100
A9k6…YnXo
02/04 17:36:00SolanaMeteoraSELLVDOR
WSOL
200-0.007286$0.58100
B4oM…rPRY
02/04 17:35:00SolanaMeteoraBUYVDOR
WSOL
665.57-0.06$4.7500
B4oM…rPRY
02/04 17:35:00SolanaPumpswapSELLVDOR
WSOL
10.1-0.001662$0.13400
A9k6…YnXo
02/04 17:35:00SolanaMeteoraSELLVDOR
WSOL
235.69-0.04$3.5300
B4oM…rPRY
02/04 17:35:00SolanaJupiterBUYVDOR
WSOL
655.46-0.06$4.98100-
02/04 17:35:00SolanaPumpswapBUYVDOR
WSOL
35.69-0.002372$0.19100
A9k6…YnXo
02/04 17:21:00SolanaMeteoraSELLVDOR
WSOL
82.96-0.001329$0.11100
B4oM…rPRY
02/04 17:21:00SolanaPumpswapBUYVDOR
WSOL
47.96K-0.000466$0.04200
A9k6…YnXo
02/04 17:21:00SolanaMeteoraBUYVDOR
WSOL
1.52M-0.004489$0.36100
B4oM…rPRY
02/04 17:21:00SolanaJupiterBUYVDOR
WSOL
1.57M-0.004995$0.4100-
02/04 17:02:00SolanaPumpswapBUYVDOR
WSOL
18.09K-0.00004$0.003165200
A9k6…YnXo
02/04 17:02:00SolanaMeteoraSELLVDOR
WSOL
1.59M-0.02$1.26100
B4oM…rPRY
02/04 17:02:00SolanaPumpswapSELLVDOR
WSOL
66.13K-0.000066$0.005236300
A9k6…YnXo
02/04 17:02:00SolanaOKXSELLVDOR
WSOL
1.59M-0.02$1.25100-
02/04 17:02:00SolanaMeteoraBUYVDOR
WSOL
70.27K-0.0...24$0.000002300
B4oM…rPRY
02/04 15:46:00SolanaMeteoraBUYVDOR
WSOL
1.45-0.000515$0.04100
B4oM…rPRY
02/04 15:46:00SolanaJupiterBUYVDOR
WSOL
1.45-0.000555$0.04100-
02/04 15:45:00SolanaMeteoraBUYVDOR
WSOL
6.05-0.001854$0.15100
B4oM…rPRY
02/04 15:45:00SolanaJupiterBUYVDOR
WSOL
6.05-0.001998$0.16100-
02/04 15:44:00SolanaMeteoraBUYVDOR
WSOL
4.75-0.001437$0.11200
B4oM…rPRY
02/04 15:44:00SolanaJupiterBUYVDOR
WSOL
1.06-0.000549$0.04100-
02/04 15:44:00SolanaMeteoraSELLVDOR
WSOL
12.42-0.003976$0.31200
B4oM…rPRY
02/04 15:43:00SolanaPumpswapSELLVDOR
WSOL
0.1-0.000096$0.007585200
A9k6…YnXo
02/04 15:43:00SolanaMeteoraBUYVDOR
WSOL
6.2-0.005184$0.41400
B4oM…rPRY

5c82…q3hM/So11…1112 FAQ

Frequently asked questions about the 5c82…q3hM/So11…1112 trading pair on Solana

What is the 5c82…q3hM/So11…1112 trading pair?
5c82…q3hM/So11…1112 is a DEX trading pair on Solana where 5c82…q3hM is swapped against So11…1112.
What is 5c82…q3hM?
5c82…q3hM is the base token in the 5c82…q3hM/So11…1112 trading pair on Solana. Its contract address is 5c82YBifvWVPNC71Cr9SSTYZ896P371j3VcLQJyyq3hM. View full 5c82…q3hM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5c82…q3hM/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5c82…q3hM/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5c82…q3hM/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5c82…q3hM/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5c82…q3hM/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.