cool/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cool/USDC pair on Solana.

About cool/USDC

Base tokencool (coolface)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

cool/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cool/USDC

Total volume$754

Buy volume$518 (36 trades)

Sell volume$236 (14 trades)

Avg trade size$15

Largest trade$199

Latest price$0.000055

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.7% · Sell 31.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 27s ago	$0.000055	BUY	52.36USDC	$52.35	OKX	-
18m 32s ago	$0.000055	BUY	1USDC	$1	Jupiter	-
25m 23s ago	$0.000033	BUY	71.28USDC	$71.27	Jupiter	-
1h 15m 24s ago	$0.000028	BUY	199.05USDC	$199	OKX	-
1h 26m 15s ago	$0.000028	BUY	19.98USDC	$19.98	Jupiter	-
1h 35m 4s ago	$0.000028	BUY	39.05USDC	$39.04	Jupiter	-
1h 38m 32s ago	$0.000024	BUY	1USDC	$1	OKX	-
1h 38m 35s ago	$0.000024	BUY	1USDC	$1	OKX	-
1h 38m 38s ago	$0.000023	BUY	1USDC	$1	OKX	-
1h 39m 29s ago	$0.000028	BUY	1USDC	$1	Jupiter	-
1h 39m 32s ago	$0.000028	BUY	1USDC	$1	Jupiter	-
1h 43m 13s ago	$0.000035	BUY	1USDC	$1	Jupiter	-
1h 46m 15s ago	$0.000035	BUY	1.5USDC	$1.5	OKX	-
1h 46m 24s ago	$0.000035	BUY	1.5USDC	$1.5	OKX	-
1h 54m 59s ago	$0.00004	BUY	1.5USDC	$1.5	OKX	-
1h 56m 11s ago	$0.000036	SELL	1.91USDC	$1.91	Jupiter	-
1h 57m 40s ago	$0.000038	BUY	1USDC	$1	Jupiter	-
1h 57m 45s ago	$0.000038	BUY	1USDC	$1	Jupiter	-
1h 58m 3s ago	$0.000038	BUY	99.05USDC	$99.03	Jupiter	-
2h 4m 50s ago	$0.000036	BUY	1.5USDC	$1.5	OKX	-
2h 4m 54s ago	$0.000036	BUY	1.5USDC	$1.5	Jupiter	-
2h 6m 12s ago	$0.000035	SELL	0.9USDC	$0.9	Jupiter	-
2h 8m 9s ago	$0.000039	BUY	1USDC	$1	Jupiter	-
2h 12m 4s ago	$0.00004	BUY	1.5USDC	$1.5	Jupiter	-
2h 16m 32s ago	$0.000043	BUY	1.5USDC	$1.5	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$332.18	33	$0.0001	0.00%	+63.69%	+27.27%
OKX	$301.56	14	$0.0001	0.00%	0.00%	+27.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
96BQ…Fp4W	$589.4	5.59M	5.17M	$10.76M
4dPa…Z8Ka	$552.69	12.31M	12.31M	$24.61M
2ecU…BdgP	$428.12	10.32M	14.15M	$24.47M
dsmn…be2C	$402.2	12.54M	0	$12.54M
9xUe…bRPY	$324.63	0	6.03M	$6.03M
8bvA…G285	$275.04	0	7.07M	$7.07M
2XtM…XBZo	$274.78	0	6.45M	$6.45M
EasB…sVJa	$230.51	2.67M	6.12M	$8.79M
BM9C…jvMN	$169.85	3.08M	2.05M	$5.12M
6edH…LoWF	$150.23	3.55M	3.55M	$7.09M
DQ5u…Lm59	$101.87	3.45M	0	$3.45M
5ukk…2pJs	$91.83	964.17K	2.17M	$3.13M
FPcg…LgWB	$90.58	466.77K	1.7M	$2.16M
HKaU…fR3W	$86.97	0	1.89M	$1.89M
276q…N1c9	$86.92	3.19M	0	$3.19M
4BZG…wGFU	$82.23	1.59M	2.47M	$4.06M
4GpB…CvRY	$72.82	0	2.77M	$2.77M
7Ri8…KJqe	$71.27	2.13M	0	$2.13M
8ZRn…3KzL	$69.4	1.09M	1.09M	$2.19M
7JCe…dG8k	$64.26	1.17M	0	$1.17M
82V1…rXSg	$52.35	948.96K	0	$948.96K
4kWJ…7GL5	$49.04	1.81M	0	$1.81M
7iVC…ECwi	$48.82	952.53K	0	$952.53K
DEBq…nFgr	$48.12	967.72K	0	$967.72K
4hMa…9H3S	$26.17	0	950.11K	$950.11K
E2P4…hHYf	$25.84	1.02M	274.91K	$1.29M
Ecdk…iy2V	$24	524.42K	0	$524.42K
C5xH…T3c3	$23.63	479.98K	479.98K	$959.96K
Dqzc…owyK	$20.08	582.03K	582.03K	$1.16M
6tUG…Edfv	$19.98	724.35K	0	$724.35K
5ara…oQqU	$18.86	0	1.06M	$1.06M
3KWc…xPch	$17.56	702.16K	0	$702.16K
2HFb…QnA5	$16.73	421.72K	421.72K	$843.44K
GQb9…fC6o	$11.59	0	658.59K	$658.59K
DGN7…JRVh	$6.54	0	172.77K	$172.77K
4azX…RYRz	$6.07	130.59K	0	$130.59K
AAiK…dQ9d	$5.86	0	289.5K	$289.5K
8ymJ…7qxg	$4.14	38.94K	38.94K	$77.88K
B4it…75nH	$3.07	113.9K	0	$113.9K
2cF2…uMv2	$1.47	0	35.64K	$35.64K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cool/USDC FAQ

Frequently asked questions about the cool/USDC trading pair on Solana

What is the cool/USDC trading pair?

cool/USDC is a DEX trading pair on Solana where cool (coolface) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current cool/USDC price?

The most recent on-chain trade price for cool/USDC on Solana is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $633.74.

What is the cool/USDC price change?

Based on the highest-volume DEX market for cool/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +63.69%. 24-hour change: +27.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cool/USDC 24h trading volume?

cool/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $754.23. Across all DEX markets, the 24h volume is approximately $633.74.

Where is cool/USDC traded?

cool/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is cool?

cool (coolface) is the base token in the cool/USDC trading pair on Solana. Its contract address is 5br5oReJ4kQe9oU4ionjcWRvHZUWuTVHnQHy5zQ2pump. View full cool analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the cool/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top cool/USDC traders?

The top traders leaderboard tracks 40 wallets that have traded cool/USDC on Solana. Combined volume is approximately $4.65K. The highest-volume wallet traded approximately $589.4. Use the Top Traders tab to identify whales and track smart money flows.

Is cool/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cool/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cool/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cool/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.