xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 9m 20s agoSolanaPumpswapSELLxchat
WSOL
75.91-0.0...729$0.000062100
4urR…CGtN
23h 52m 20s agoSolanaPumpswapBUYxchat
WSOL
683.36K-0.00002$0.001706100
4urR…CGtN
23h 52m 20s agoSolanaPumpswapSELLxchat
WSOL
667.92K-0.0...38$0.000003100
4urR…CGtN
23h 53m 20s agoSolanaPumpswapBUYxchat
WSOL
3.06K-0.000005$0.000426100
4urR…CGtN
23h 53m 20s agoSolanaPumpswapSELLxchat
WSOL
20.57K-0.000031$0.00266200
4urR…CGtN
23h 53m 20s agoSolanaJupiterSELLxchat
WSOL
20.58K-0.000031$0.00266200-
23h 54m 20s agoSolanaPumpswapSELLxchat
WSOL
12.5K-0.000044$0.003734200
4urR…CGtN
23h 54m 20s agoSolanaJupiterSELLxchat
WSOL
12.03K-0.00002$0.001706100-
23h 54m 20s agoSolanaPumpswapBUYxchat
WSOL
12.47K-0.00005$0.004265400
4urR…CGtN
23h 55m 20s agoSolanaPumpswapBUYxchat
WSOL
1.04B-939.7$80.15K14200
4urR…CGtN
23h 55m 20s agoSolanaPumpswapSELLxchat
WSOL
1.04B-935.16$79.76K10100
4urR…CGtN
23h 56m 20s agoSolanaPumpswapBUYxchat
WSOL
1.09B-967.95$82.56K13500
4urR…CGtN
23h 56m 20s agoSolanaPumpswapSELLxchat
WSOL
1.08B-958.53$81.76K10400
4urR…CGtN
23h 57m 20s agoSolanaPumpswapBUYxchat
WSOL
1.17B-1.04K$88.78K15400
4urR…CGtN
23h 57m 20s agoSolanaPumpswapSELLxchat
WSOL
1.17B-1.04K$88.53K11200
4urR…CGtN
23h 58m 20s agoSolanaOKXBUYxchat
WSOL
13.27K-0.01$0.99200-
23h 58m 20s agoSolanaPumpswapBUYxchat
WSOL
1.67B-1.48K$126.41K20500
4urR…CGtN
23h 58m 20s agoSolanaPumpswapSELLxchat
WSOL
1.67B-1.47K$125.69K16100
4urR…CGtN
23h 59m 20s agoSolanaPumpswapBUYxchat
WSOL
2.07B-1.82K$155.09K24600
4urR…CGtN
23h 59m 20s agoSolanaPumpswapSELLxchat
WSOL
2.07B-1.81K$154.7K19800
4urR…CGtN
19/04 11:20:00SolanaPumpswapBUYxchat
WSOL
1.75B-1.54K$131.24K25100
4urR…CGtN
19/04 11:20:00SolanaPumpswapSELLxchat
WSOL
1.76B-1.53K$130.8K16600
4urR…CGtN
19/04 11:20:00SolanaJupiterBUYxchat
WSOL
6.33K-0.005451$0.46200-
19/04 11:19:00SolanaPumpswapSELLxchat
WSOL
1.03B-880.61$75.11K9800
4urR…CGtN
19/04 11:19:00SolanaPumpswapBUYxchat
WSOL
1.05B-900.96$76.84K13000
4urR…CGtN
19/04 11:18:00SolanaPumpswapBUYxchat
WSOL
366.44M-316.38$26.98K5200
4urR…CGtN
19/04 11:18:00SolanaPumpswapSELLxchat
WSOL
369.3M-317.08$27.04K3500
4urR…CGtN
19/04 11:17:00SolanaPumpswapBUYxchat
WSOL
707.98M-597.15$50.93K9600
4urR…CGtN
19/04 11:17:00SolanaJupiterBUYxchat
WSOL
29.44K-0.02$2.09300-
19/04 11:17:00SolanaPumpswapSELLxchat
WSOL
707.03M-593.09$50.59K6400
4urR…CGtN
19/04 11:16:00SolanaPumpswapSELLxchat
WSOL
996.53M-808.9$68.99K9200
4urR…CGtN
19/04 11:16:00SolanaPumpswapBUYxchat
WSOL
1.05B-856.93$73.09K12700
4urR…CGtN
19/04 11:15:00SolanaPumpswapSELLxchat
WSOL
339.54M-239.74$20.45K5200
4urR…CGtN
19/04 11:15:00SolanaPumpswapBUYxchat
WSOL
399.87M-282.5$24.09K9400
4urR…CGtN

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 5bdjDiHt9ZTurpZjmTqxzP3Rfra7wnLk6D1BsJDhHeVk. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.