X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,523

Buy volume$1,814 (36 trades)

Sell volume$710 (14 trades)

Avg trade size$50

Largest trade$87

Latest price$0.4134

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.9% · Sell 28.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 31m 28s ago	$0.4134	BUY	0.79WSOL	$73.29	Meteora	D454…9oFp
1h 31m 30s ago	$0.4165	BUY	0.59WSOL	$54.7	Meteora	D454…9oFp
1h 31m 30s ago	$0.4137	SELL	0.82WSOL	$75.47	Meteora	D454…9oFp
1h 31m 32s ago	$0.3983	BUY	0.89WSOL	$82.45	Meteora	D454…9oFp
1h 31m 35s ago	$0.3776	BUY	0.83WSOL	$76.99	Meteora	D454…9oFp
1h 31m 36s ago	$0.3755	BUY	0.87WSOL	$80.44	Meteora	D454…9oFp
1h 31m 36s ago	$0.3768	SELL	0.76WSOL	$70.25	Meteora	D454…9oFp
1h 31m 39s ago	$0.3627	BUY	0.23WSOL	$21.27	Meteora	D454…9oFp
1h 31m 41s ago	$0.3578	BUY	0.19WSOL	$17.68	Meteora	D454…9oFp
1h 31m 42s ago	$0.3623	SELL	0.59WSOL	$54.34	Meteora	D454…9oFp
1h 31m 43s ago	$0.3678	BUY	0.12WSOL	$11.2	Meteora	D454…9oFp
1h 31m 45s ago	$0.3581	BUY	0.71WSOL	$65.81	Meteora	D454…9oFp
1h 31m 47s ago	$0.3563	SELL	0.55WSOL	$50.98	Meteora	D454…9oFp
1h 31m 47s ago	$0.3584	BUY	0.37WSOL	$34.13	Meteora	D454…9oFp
1h 31m 48s ago	$0.3475	BUY	0.59WSOL	$54.14	Meteora	D454…9oFp
1h 31m 51s ago	$0.3346	BUY	0.57WSOL	$52.35	Meteora	D454…9oFp
1h 31m 52s ago	$0.337	SELL	0.79WSOL	$73.29	Meteora	D454…9oFp
1h 31m 54s ago	$0.3447	BUY	0.12WSOL	$11.35	Meteora	D454…9oFp
1h 31m 56s ago	$0.3385	BUY	0.42WSOL	$39.12	Meteora	D454…9oFp
1h 31m 57s ago	$0.3322	BUY	0.14WSOL	$13.08	Meteora	D454…9oFp
1h 31m 58s ago	$0.332	SELL	0.12WSOL	$11.25	Meteora	D454…9oFp
1h 32m 0s ago	$0.3236	BUY	0.88WSOL	$81.34	Meteora	D454…9oFp
1h 32m 2s ago	$0.3055	BUY	0.8WSOL	$73.56	Meteora	D454…9oFp
1h 32m 3s ago	$0.2992	SELL	0.44WSOL	$40.41	Meteora	D454…9oFp
1h 32m 3s ago	$0.2959	BUY	0.12WSOL	$11.38	Meteora	D454…9oFp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$56.76K	740	$0.4134	0.00%	0.00%	+558,590.31%
Jupiter	$37	1	$9.8761	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoKW…ik2b	$17.99K	49.99M	20.98K	$50.01M
GJvY…b2f1	$1.18K	2.61K	496.33	$3.11K
TUKV…4cEw	$1.1K	1.76K	1.34K	$3.1K
HLJZ…DjqY	$936.67	118.98	745.63	$864.61
Gwb9…JtWX	$868.96	1.38K	1.92K	$3.3K
82n8…8gXr	$854.71	2.08K	494.54	$2.57K
DzLy…jYn7	$847.99	840.42	1.16K	$2.01K
2tYS…TH1t	$844.57	996.12	1.93K	$2.92K
AnaG…1uTy	$809.73	364.23	544	$908.24
2xZK…dLiM	$658.15	283.34	484.05	$767.4
5edB…h1GH	$643.14	168.36	468.49	$636.85
9K5Z…mZJB	$453.5	295.88	63.76	$359.64
4WPZ…zwyT	$438.34	405.54	517.31	$922.85
9fF9…soJB	$436.58	527.85	68.12	$595.98
BxuS…e8rb	$426.38	416.99	486.22	$903.21
2x6b…UgaQ	$417.97	391.43	196.62	$588.05
ANeB…gtHC	$417.92	39.12	25.63	$64.75
Expd…ePXB	$409.07	37.23	24.76	$62
6aGE…JfqB	$406.22	64.35	51.61	$115.97
AHCL…9LRB	$394.75	385.37	166.67	$552.04
3E34…11dG	$389.92	663.64	250.28	$913.92
BXqH…PLCw	$389.27	1.35K	52.65	$1.4K
CisD…aowa	$385.89	379.67	501.19	$880.86
DpHy…r9yG	$381.96	515.1	152.64	$667.75
8RYW…cVxv	$373.84	106.69	182.68	$289.37
HuFm…U3Uh	$371.36	68.99	27.67	$96.66
CVAX…1rn1	$365.49	1.48K	580.72	$2.06K
AKZh…xo7p	$357.44	300.02	99.59	$399.61
CGTE…8Hwh	$355.65	301.24	155.08	$456.33
5UnD…vyTL	$354.09	276.73	148.71	$425.44
6uHV…Fmdr	$353.63	342.24	352.87	$695.11
2QUj…dXoW	$339.33	73.04	17.46	$90.5
AWDo…qCRn	$330	83.2	18.44	$101.65
CgiA…mhMP	$326.63	95.49	39.62	$135.12
DG5M…GfNy	$323.04	489.44	906.23	$1.4K
FRjB…wyXh	$318.28	177.43	132.12	$309.55
A1Dx…HKuU	$314.4	225.21	22.95	$248.15
8UNg…77ny	$312.34	397.66	198.88	$596.54
EP5J…2Z3U	$309.51	354.37	14.63	$368.99
ECPQ…n4yR	$297.56	261.1	1.09K	$1.35K
A49J…QJAP	$278.55	86.29	330.86	$417.14
2Pcu…Mo8g	$276.91	123.48	771.03	$894.51
6T2q…bBQM	$271.53	159.19	96.31	$255.5
FDMk…5Xng	$270.22	332.67	71.9	$404.57
BuFN…iKzx	$268.12	411.89	433.41	$845.31
Bofo…a8Jw	$267.5	166.7	104.58	$271.28
Arew…LNaJ	$266.19	881.09	186.68	$1.07K
6U6g…32xJ	$264.62	193.43	39.16	$232.59
D7DG…ZFko	$262.72	223.69	244.27	$467.96
6f1u…kFJ8	$262.36	84.25	32.06	$116.31

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.4134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.8K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +558590.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $56.8K.

Where is X/WSOL traded?

X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is 5bMPzra7fKnqqrL8MaN7FE385JH3vgwBmFTzYVbCmvpV. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $49.13K. The highest-volume wallet traded approximately $17.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.