5bJ6…QZwe/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5bJ6…QZwe/So11…1112 pair on Solana.

About 5bJ6…QZwe/So11…1112

Base token5bJ6…QZwe
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:50:00SolanaJupiterSELLRaccoon4.17-0.00005$0.004387100-
19/03 18:50:00SolanaMeteoraSELLRaccoon4.16-0.00005$0.004387100
19/03 12:40:00SolanaMeteoraSELLRaccoon307.05K-1.72$151.41100
19/03 12:40:00SolanaMeteoraBUYRaccoon335.48K-1.88$165.83300
19/03 12:39:00SolanaMeteoraSELLRaccoon55.31M-270.9$23.91K29400
19/03 12:39:00SolanaJupiterBUYRaccoon92.44K-0.52$46.19100-
19/03 12:39:00SolanaMeteoraBUYRaccoon57.97M-285.81$25.22K32200
19/03 12:38:00SolanaMeteoraSELLRaccoon57.78M-290.28$25.62K29500
19/03 12:38:00SolanaMeteoraBUYRaccoon54.43M-273.04$24.1K31600
19/03 12:37:00SolanaMeteoraBUYRaccoon47.04M-264.06$23.31K31000
19/03 12:37:00SolanaMeteoraSELLRaccoon48.75M-273.19$24.11K28200
19/03 12:36:00SolanaMeteoraSELLRaccoon40.73M-222.99$19.68K24500
19/03 12:36:00SolanaMeteoraBUYRaccoon46.44M-254.44$22.46K29300
19/03 12:35:00SolanaMeteoraSELLRaccoon63.81M-282.89$24.97K29700
19/03 12:35:00SolanaMeteoraBUYRaccoon67.66M-301.76$26.63K31700
19/03 12:34:00SolanaMeteoraBUYRaccoon68.69M-317.09$27.99K32900
19/03 12:34:00SolanaMeteoraSELLRaccoon72.72M-335.13$29.58K30000
19/03 12:33:00SolanaMeteoraSELLRaccoon54.65M-288.87$25.49K29000
19/03 12:33:00SolanaMeteoraBUYRaccoon51.87M-275.44$24.31K30200
19/03 12:32:00SolanaMeteoraBUYRaccoon59.53M-294.54$26K33700
19/03 12:32:00SolanaMeteoraSELLRaccoon57.01M-280.68$24.77K31200
19/03 12:31:00SolanaMeteoraBUYRaccoon68.33M-303.01$26.74K33700
19/03 12:31:00SolanaMeteoraSELLRaccoon63.24M-278.56$24.58K30400
19/03 12:30:00SolanaMeteoraBUYRaccoon82.66M-352.16$31.08K35600
19/03 12:30:00SolanaMeteoraSELLRaccoon82.15M-349.09$30.81K29400
19/03 12:29:00SolanaMeteoraBUYRaccoon70.24M-326.43$29.15K31500
19/03 12:29:00SolanaMeteoraSELLRaccoon73.5M-340.08$30.37K29800
19/03 12:28:00SolanaMeteoraBUYRaccoon58.91M-291.66$26.04K30000
19/03 12:28:00SolanaMeteoraSELLRaccoon61.13M-301.49$26.92K29700
19/03 12:27:00SolanaMeteoraSELLRaccoon57.34M-270.03$24.11K30100
19/03 12:27:00SolanaMeteoraBUYRaccoon62.26M-293.16$26.18K31900
19/03 12:26:00SolanaMeteoraSELLRaccoon63.85M-260.22$23.23K35600
19/03 12:26:00SolanaMeteoraBUYRaccoon70.21M-285.83$25.52K34000
19/03 12:25:00SolanaMeteoraSELLRaccoon103.13M-352.6$31.48K35600
19/03 12:25:00SolanaMeteoraBUYRaccoon106.74M-365.99$32.68K43400
19/03 12:24:00SolanaMeteoraBUYRaccoon106.66M-369.34$32.98K42700
19/03 12:24:00SolanaMeteoraSELLRaccoon113.95M-394.53$35.23K35400
19/03 12:23:00SolanaMeteoraBUYRaccoon87.07M-337.35$30.12K39600
19/03 12:23:00SolanaMeteoraSELLRaccoon89.92M-347.98$31.07K35500
19/03 12:22:00SolanaMeteoraBUYRaccoon84.22M-337.45$30.13K40200
19/03 12:22:00SolanaMeteoraSELLRaccoon79.36M-317.58$28.36K35700
19/03 12:21:00SolanaMeteoraSELLRaccoon84.01M-297.91$26.6K35500
19/03 12:21:00SolanaMeteoraBUYRaccoon95.42M-335.44$29.95K41100
19/03 12:20:00SolanaMeteoraSELLRaccoon121.23M-342.04$30.54K35400
19/03 12:20:00SolanaMeteoraBUYRaccoon129.77M-364.93$32.58K42700
19/03 12:19:00SolanaMeteoraBUYRaccoon96.45M-329.45$29.42K42400
19/03 12:19:00SolanaMeteoraSELLRaccoon116.7M-387.9$34.64K35500
19/03 12:18:00SolanaMeteoraBUYRaccoon125.78M-376.79$33.64K43500
19/03 12:18:00SolanaMeteoraSELLRaccoon118.64M-352.39$31.47K35300
19/03 12:17:00SolanaMeteoraBUYRaccoon130.71M-396.67$35.42K43100

5bJ6…QZwe/So11…1112 FAQ

Frequently asked questions about the 5bJ6…QZwe/So11…1112 trading pair on Solana

What is the 5bJ6…QZwe/So11…1112 trading pair?
5bJ6…QZwe/So11…1112 is a DEX trading pair on Solana where 5bJ6…QZwe is swapped against So11…1112.
What is 5bJ6…QZwe?
5bJ6…QZwe is the base token in the 5bJ6…QZwe/So11…1112 trading pair on Solana. Its contract address is 5bJ6sNPoAn8K1PWYCGSkrHvMpDWWvF3MuHBZ3rv9QZwe. View full 5bJ6…QZwe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5bJ6…QZwe/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5bJ6…QZwe/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5bJ6…QZwe/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5bJ6…QZwe/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5bJ6…QZwe/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.