AST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AST/SOL pair on Solana.

About AST/SOL

Base tokenAST (Astro Punch)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AST/SOL

Total volume$289

Buy volume$123 (13 trades)

Sell volume$166 (37 trades)

Avg trade size$6

Largest trade$56

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 33s ago	$0.000002	SELL	0.09SOL	$8.35	Pumpfun	32Wz…xGnw
58m 20s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	32Wz…xGnw
1h 31m 0s ago	$0.000003	SELL	0.1SOL	$8.61	Pumpfun	32Wz…xGnw
1h 36m 13s ago	$0.000003	BUY	0.1SOL	$8.71	Pumpfun	32Wz…xGnw
1h 38m 46s ago	$0.000003	SELL	0.62SOL	$55.56	Pumpfun	32Wz…xGnw
1h 41m 31s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	32Wz…xGnw
1h 44m 26s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	32Wz…xGnw
1h 51m 48s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	32Wz…xGnw
1h 52m 15s ago	$0.000003	SELL	0.11SOL	$9.69	Pumpfun	32Wz…xGnw
1h 52m 41s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	32Wz…xGnw
1h 53m 52s ago	$0.000003	SELL	0.49SOL	$43.85	Pumpfun	32Wz…xGnw
1h 54m 23s ago	$0.000003	SELL	0.009837SOL	$0.88	Pumpfun	32Wz…xGnw
1h 55m 49s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	32Wz…xGnw
1h 56m 19s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	32Wz…xGnw
1h 59m 7s ago	$0.000003	SELL	0.000453SOL	$0.04	Pumpfun	32Wz…xGnw
1h 59m 22s ago	$0.000003	SELL	0.001909SOL	$0.17	Pumpfun	32Wz…xGnw
1h 59m 54s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	32Wz…xGnw
2h 0m 5s ago	$0.000003	SELL	0.00863SOL	$0.77	Pumpfun	32Wz…xGnw
2h 0m 14s ago	$0.000003	BUY	0.01SOL	$0.89	Pumpfun	32Wz…xGnw
2h 0m 35s ago	$0.000003	SELL	0.00021SOL	$0.02	Pumpfun	32Wz…xGnw
2h 1m 7s ago	$0.000003	BUY	0.2SOL	$18.19	Pumpfun	32Wz…xGnw
2h 1m 7s ago	$0.000003	BUY	0.49SOL	$44.06	Pumpfun	32Wz…xGnw
2h 1m 16s ago	$0.000003	BUY	0.11SOL	$9.76	Pumpfun	32Wz…xGnw
2h 1m 22s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	32Wz…xGnw
2h 1m 24s ago	$0.000003	BUY	0.2SOL	$17.62	Pumpfun	32Wz…xGnw
2h 1m 34s ago	$0.000003	SELL	0.004689SOL	$0.42	Pumpfun	32Wz…xGnw
2h 1m 40s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	32Wz…xGnw
2h 1m 45s ago	$0.000003	SELL	0.06SOL	$5.71	Pumpfun	32Wz…xGnw
2h 1m 47s ago	$0.000003	SELL	0.001528SOL	$0.14	Pumpfun	32Wz…xGnw
2h 1m 47s ago	$0.000003	SELL	0.008854SOL	$0.79	Pumpfun	32Wz…xGnw
2h 1m 51s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	32Wz…xGnw
2h 1m 57s ago	$0.000003	SELL	0.004536SOL	$0.4	Pumpfun	32Wz…xGnw
2h 2m 3s ago	$0.000003	BUY	0.25SOL	$22.03	Pumpfun	32Wz…xGnw
2h 2m 7s ago	$0.000003	BUY	0.000098SOL	$0.008723	Pumpfun	32Wz…xGnw
2h 2m 7s ago	$0.000003	BUY	0.000098SOL	$0.008723	Pumpfun	32Wz…xGnw
2h 2m 7s ago	$0.000003	BUY	0.000098SOL	$0.008723	Pumpfun	32Wz…xGnw
2h 2m 8s ago	$0.000003	BUY	0.000098SOL	$0.008723	Pumpfun	32Wz…xGnw
2h 2m 9s ago	$0.000003	BUY	0.000098SOL	$0.008723	Pumpfun	32Wz…xGnw
2h 2m 9s ago	$0.000003	SELL	0.001443SOL	$0.13	Pumpfun	32Wz…xGnw
2h 2m 11s ago	$0.000003	SELL	0.000096SOL	$0.008567	Pumpfun	32Wz…xGnw
2h 2m 11s ago	$0.000003	SELL	0.009529SOL	$0.85	Pumpfun	32Wz…xGnw
2h 2m 13s ago	$0.000003	SELL	0.06SOL	$5.01	Pumpfun	32Wz…xGnw
2h 2m 13s ago	$0.000003	SELL	0.001527SOL	$0.14	Pumpfun	32Wz…xGnw
2h 2m 14s ago	$0.000003	SELL	0.0...238SOL	$0.000021	Pumpfun	32Wz…xGnw
2h 2m 14s ago	$0.000003	SELL	0.0...718SOL	$0.000064	Pumpfun	32Wz…xGnw
2h 2m 15s ago	$0.000003	SELL	0.000003SOL	$0.000256	Pumpfun	32Wz…xGnw
2h 2m 16s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	32Wz…xGnw
2h 2m 16s ago	$0.000003	SELL	0.000149SOL	$0.01	Pumpfun	32Wz…xGnw
2h 2m 17s ago	$0.000003	BUY	0.02SOL	$1.92	Pumpfun	32Wz…xGnw
2h 2m 17s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	32Wz…xGnw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$34.9K	606	$0.00	0.00%	-0.37%	+0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HgYQ…5fNC	$3.23K	948.31K	243.03M	$243.98M
Cais…TE4j	$2.15K	899.84K	152.45M	$153.35M
CUxr…54nY	$1.44K	945.49K	92.32M	$93.26M
eUrS…NMy9	$1.03K	0	67.78M	$67.78M
9yxm…Q1Z9	$785.85	242.08M	0	$242.08M
2wHH…7iCi	$778.67	151.55M	0	$151.55M
2AqF…2zUd	$664.73	91.37M	0	$91.37M
22vL…VyjL	$645.14	67.78M	0	$67.78M
Fmxj…TPMc	$602.33	22.12M	22.12M	$44.23M
Dpsj…WST8	$536.62	14.6M	14.6M	$29.19M
EBTm…FBEf	$478.43	16.52M	16.52M	$33.04M
CCz1…Uw5D	$464.45	16.75M	16.75M	$33.5M
25Eo…e5nJ	$462.81	16.25M	16.25M	$32.5M
HycC…BL13	$452	13.86M	13.86M	$27.72M
DfWx…grc7	$451.79	15.9M	15.9M	$31.8M
21ZX…4gDJ	$424.32	19.06M	19.06M	$38.11M
BDCN…qs2X	$422.51	12.12M	12.12M	$24.24M
4nz1…DmZY	$416.4	13.79M	13.79M	$27.57M
9aCR…ZBn1	$399.89	23.17M	23.17M	$46.34M
9NzS…gzY3	$397.41	20.76M	20.76M	$41.53M
6JEz…Qj44	$387.85	20.47M	20.47M	$40.94M
Cjdu…E2BF	$387.46	19.03M	19.03M	$38.05M
ETx3…qTPJ	$377.04	18.98M	18.98M	$37.95M
4NvD…HGd8	$371.72	15.87M	15.87M	$31.74M
2ZgC…86rG	$359.99	11.86M	11.86M	$23.72M
GNFS…k3L8	$358.12	23.12M	23.12M	$46.25M
3PHX…8K3S	$341.7	10.57M	10.57M	$21.13M
FxRx…3FhV	$319.2	16.15M	3.37M	$19.52M
47JD…eMrQ	$312.54	20.87M	20.87M	$41.74M
3M9z…aUj5	$307.59	10.4M	10.4M	$20.81M
Ensg…u93X	$303.86	8.87M	8.87M	$17.74M
21Gg…6iMb	$300.28	9.81M	9.81M	$19.61M
3KmF…nMSM	$294.45	14.36M	14.36M	$28.73M
EWqJ…MXwM	$292.13	9.84M	9.84M	$19.67M
D4RX…5LNv	$288.25	8.06M	8.06M	$16.12M
CQKJ…YNxY	$284.32	9.67M	9.67M	$19.34M
A4uZ…BdZm	$283.29	8.75M	8.75M	$17.5M
AR2L…5xgK	$278.57	8.09M	8.09M	$16.17M
peYv…wwaN	$277.64	8.09M	8.09M	$16.17M
ARu4…5SZn	$245.63	9.92M	9.92M	$19.84M
4hs5…GvGu	$239.56	6.82M	6.82M	$13.63M
9Tee…pYi7	$232.12	7.6M	7.6M	$15.2M
6gsc…uCPT	$212.21	6.85M	6.85M	$13.71M
CvW3…PH1Q	$207.22	11.03M	11.03M	$22.06M
7B2M…6UNT	$203.96	8.52M	8.52M	$17.04M
HnDx…QiUq	$197.78	6.46M	6.46M	$12.92M
EGoc…ccyB	$196.92	6.25M	6.25M	$12.49M
AuMg…Dnrk	$194.75	7.62M	7.62M	$15.24M
CTjr…KYUh	$192.17	9.68M	9.68M	$19.36M
A5uo…jU5x	$187.83	5.96M	5.96M	$11.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	32Wz…xGnw	-	$21.31

Get API

AST/SOL FAQ

Frequently asked questions about the AST/SOL trading pair on Solana

What is the AST/SOL trading pair?

AST/SOL is a DEX trading pair on Solana where AST (Astro Punch) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AST/SOL price?

The most recent on-chain trade price for AST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.9K.

What is the AST/SOL price change?

Based on the highest-volume DEX market for AST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.37%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AST/SOL 24h trading volume?

AST/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $289.36. Across all DEX markets, the 24h volume is approximately $34.9K.

Where is AST/SOL traded?

AST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AST?

AST (Astro Punch) is the base token in the AST/SOL trading pair on Solana. Its contract address is 5bHhMcQZ16Vb3WT4dJ5hP6pikboVPAPdJwETQ5qQpump. View full AST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AST/SOL have?

AST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AST/SOL on Solana. Combined volume is approximately $30.93K. The highest-volume wallet traded approximately $3.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is AST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.