mstr/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mstr/SOL pair on Solana.

About mstr/SOL

Base tokenmstr (mstr pump)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

mstr/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mstr/SOL

Total volume$417

Buy volume$146 (20 trades)

Sell volume$271 (30 trades)

Avg trade size$8

Largest trade$35

Latest price$0.0...647457

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 5m 53s ago	$0.0...647457	SELL	0.000303SOL	$0.03	Pumpfun	CeGN…1jv3
7h 14m 27s ago	$0.0...648638	SELL	0.000303SOL	$0.03	Pumpfun	CeGN…1jv3
7h 14m 47s ago	$0.0...653066	SELL	0.05SOL	$4.64	Pumpfun	CeGN…1jv3
7h 15m 6s ago	$0.0...653066	SELL	0.05SOL	$4.64	Pumpfun	CeGN…1jv3
7h 15m 6s ago	$0.0...99612	SELL	0.03SOL	$2.38	Pumpfun	CeGN…1jv3
7h 15m 9s ago	$0.000001	SELL	0.02SOL	$1.63	Pumpfun	CeGN…1jv3
7h 15m 11s ago	$0.000001	BUY	0.004455SOL	$0.4	Pumpfun	CeGN…1jv3
7h 15m 13s ago	$0.000001	SELL	0.02SOL	$1.56	Pumpfun	CeGN…1jv3
7h 15m 15s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	CeGN…1jv3
7h 15m 16s ago	$0.000002	SELL	0.02SOL	$2.06	Pumpfun	CeGN…1jv3
7h 15m 17s ago	$0.000002	BUY	0.02SOL	$2.04	Pumpfun	CeGN…1jv3
7h 15m 19s ago	$0.000003	SELL	0.13SOL	$11.7	Pumpfun	CeGN…1jv3
7h 15m 21s ago	$0.000002	BUY	0.06SOL	$5.46	Pumpfun	CeGN…1jv3
7h 15m 21s ago	$0.000002	BUY	0.04SOL	$3.68	Pumpfun	CeGN…1jv3
7h 15m 23s ago	$0.000002	SELL	0.007968SOL	$0.72	Pumpfun	CeGN…1jv3
7h 15m 25s ago	$0.000002	SELL	0.02SOL	$2.11	Pumpfun	CeGN…1jv3
7h 15m 26s ago	$0.000004	SELL	0.15SOL	$13.17	Pumpfun	CeGN…1jv3
7h 15m 29s ago	$0.000006	SELL	0.18SOL	$15.97	Pumpfun	CeGN…1jv3
7h 15m 30s ago	$0.000007	SELL	0.08SOL	$6.97	Pumpfun	CeGN…1jv3
7h 15m 31s ago	$0.000005	BUY	0.15SOL	$13.44	Pumpfun	CeGN…1jv3
7h 15m 32s ago	$0.000004	BUY	0.09SOL	$8.02	Pumpfun	CeGN…1jv3
7h 15m 33s ago	$0.000004	BUY	0.02SOL	$1.75	Pumpfun	CeGN…1jv3
7h 15m 34s ago	$0.000004	BUY	0.008877SOL	$0.8	Pumpfun	CeGN…1jv3
7h 15m 35s ago	$0.000005	SELL	0.07SOL	$6.53	Pumpfun	CeGN…1jv3
7h 15m 36s ago	$0.000004	BUY	0.03SOL	$2.43	Pumpfun	CeGN…1jv3
7h 15m 37s ago	$0.000004	SELL	0.03SOL	$2.89	Pumpfun	CeGN…1jv3
7h 15m 38s ago	$0.000004	BUY	0.07SOL	$5.98	Pumpfun	CeGN…1jv3
7h 15m 39s ago	$0.000004	SELL	0.04SOL	$3.2	Pumpfun	CeGN…1jv3
7h 15m 40s ago	$0.000005	SELL	0.1SOL	$8.63	Pumpfun	CeGN…1jv3
7h 15m 42s ago	$0.000006	SELL	0.13SOL	$11.98	Pumpfun	CeGN…1jv3
7h 15m 42s ago	$0.000006	BUY	0.05SOL	$4.4	Pumpfun	CeGN…1jv3
7h 15m 42s ago	$0.000006	BUY	0.06SOL	$5.7	Pumpfun	CeGN…1jv3
7h 15m 44s ago	$0.000005	BUY	0.07SOL	$6.17	Pumpfun	CeGN…1jv3
7h 15m 44s ago	$0.000005	SELL	0.04SOL	$3.88	Pumpfun	CeGN…1jv3
7h 15m 45s ago	$0.000004	BUY	0.09SOL	$8.01	Pumpfun	CeGN…1jv3
7h 15m 46s ago	$0.000005	SELL	0.06SOL	$4.97	Pumpfun	CeGN…1jv3
7h 15m 46s ago	$0.000005	SELL	0.19SOL	$17.55	Pumpfun	CeGN…1jv3
7h 15m 46s ago	$0.000007	SELL	0.15SOL	$13.73	Pumpfun	CeGN…1jv3
7h 15m 47s ago	$0.000006	BUY	0.11SOL	$9.7	Pumpfun	CeGN…1jv3
7h 15m 48s ago	$0.000007	SELL	0.13SOL	$11.61	Pumpfun	CeGN…1jv3
7h 15m 48s ago	$0.000007	BUY	0.006632SOL	$0.6	Pumpfun	CeGN…1jv3
7h 15m 49s ago	$0.000007	SELL	0.33SOL	$29.94	Pumpfun	CeGN…1jv3
7h 15m 50s ago	$0.000008	SELL	0.18SOL	$15.77	Pumpfun	CeGN…1jv3
7h 15m 51s ago	$0.000011	SELL	0.27SOL	$23.88	Pumpfun	CeGN…1jv3
7h 15m 53s ago	$0.00001	BUY	0.07SOL	$5.92	Pumpfun	CeGN…1jv3
7h 15m 53s ago	$0.000011	SELL	0.14SOL	$12.55	Pumpfun	CeGN…1jv3
7h 15m 54s ago	$0.000009	BUY	0.24SOL	$21.95	Pumpfun	CeGN…1jv3
7h 15m 55s ago	$0.000008	BUY	0.16SOL	$14.21	Pumpfun	CeGN…1jv3
7h 15m 56s ago	$0.000011	SELL	0.39SOL	$35.4	Pumpfun	CeGN…1jv3
7h 15m 57s ago	$0.000009	BUY	0.28SOL	$25.05	Pumpfun	CeGN…1jv3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$661.38	91.44M	73.68M	$165.12M
5rE7…Tkfy	$242.86	42.53M	42.53M	$85.06M
24Xy…mUAh	$44.85	7.11M	17.77M	$24.87M
4sft…3Sas	$12.99	1.92M	1.92M	$3.84M
9MNc…J3ym	$7.29	678.27K	678.27K	$1.36M
CHmZ…XUaU	$6.91	1.29M	1.29M	$2.57M
CjMo…G4Ch	$6.03	773.55K	773.55K	$1.55M
FroT…v7VT	$0.65	84.12K	84.12K	$168.25K
78e9…tWB7	$0.001748	276.89	276.89	$553.79
HLRN…Ut6i	$0.000006	1.31	1.31	$2.61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CeGN…1jv3	-	$0.17

Get API

mstr/SOL FAQ

Frequently asked questions about the mstr/SOL trading pair on Solana

What is the mstr/SOL trading pair?

mstr/SOL is a DEX trading pair on Solana where mstr (mstr pump) is swapped against SOL (Solana).

What is the current mstr/SOL price?

The most recent on-chain trade price for mstr/SOL on Solana is $0.0...647457. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the mstr/SOL 24h trading volume?

mstr/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $416.73.

What is mstr?

mstr (mstr pump) is the base token in the mstr/SOL trading pair on Solana. Its contract address is 5bChpv9gShH2jUh2NDKHFh9FsL55cWbEZqEYCQ3hpump. View full mstr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the mstr/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does mstr/SOL have?

mstr/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mstr/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded mstr/SOL on Solana. Combined volume is approximately $982.95. The highest-volume wallet traded approximately $661.38. Use the Top Traders tab to identify whales and track smart money flows.

Is mstr/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mstr/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mstr/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mstr/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.