Androgenic/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Androgenic/WSOL pair on Solana.

About Androgenic/WSOL

Base tokenAndrogenic
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:24:00SolanaPumpswapSELLAndrogenic
WSOL
35.31M-1.29$106.1100
3MZH…zd1e
09/04 17:11:00SolanaJupiterSELLAndrogenic
WSOL
82.49K-0.003167$0.27100-
09/04 17:11:00SolanaPumpswapSELLAndrogenic
WSOL
82.49K-0.003167$0.27100
3MZH…zd1e
06/04 22:39:00SolanaPumpswapSELLAndrogenic
WSOL
3.44M-0.13$10.67100
3MZH…zd1e
05/04 18:40:00SolanaPumpswapSELLAndrogenic
WSOL
13.43M-0.53$42.43300
3MZH…zd1e
03/04 10:31:00SolanaPumpswapBUYAndrogenic
WSOL
1.25M-0.05$3.93200
3MZH…zd1e
31/03 12:59:00SolanaPumpswapBUYAndrogenic
WSOL
1.55M-0.06$4.9100
3MZH…zd1e
31/03 04:38:00SolanaPumpswapSELLAndrogenic
WSOL
405.14K-0.02$1.3100
3MZH…zd1e
30/03 16:04:00SolanaPumpswapSELLAndrogenic
WSOL
54.92M-2.3$193.58100
3MZH…zd1e
30/03 15:58:00SolanaPumpswapSELLAndrogenic
WSOL
8.98M-0.42$34.86100
3MZH…zd1e
30/03 15:56:00SolanaPumpswapSELLAndrogenic
WSOL
16.84M-0.81$68.15200
3MZH…zd1e
30/03 15:27:00SolanaPumpswapBUYAndrogenic
WSOL
59.92M-2.83$239.25200
3MZH…zd1e
30/03 15:27:00SolanaPumpswapSELLAndrogenic
WSOL
26.78M-1.24$104.9300
3MZH…zd1e
30/03 15:26:00SolanaPumpswapBUYAndrogenic
WSOL
22.07M-0.99$83.49200
3MZH…zd1e
30/03 15:26:00SolanaPumpswapSELLAndrogenic
WSOL
18.38M-0.81$68.61100
3MZH…zd1e
30/03 15:25:00SolanaPumpswapBUYAndrogenic
WSOL
86.95M-4.15$350.53400
3MZH…zd1e
30/03 15:25:00SolanaPumpswapSELLAndrogenic
WSOL
63.87M-3.12$263.31200
3MZH…zd1e
30/03 14:45:00SolanaPumpswapSELLAndrogenic
WSOL
1.18M-0.05$4.09100
3MZH…zd1e
30/03 14:26:00SolanaPumpswapSELLAndrogenic
WSOL
574.06K-0.02$1.99100
3MZH…zd1e
30/03 14:23:00SolanaPumpswapBUYAndrogenic
WSOL
1.18M-0.05$4.15100
3MZH…zd1e
30/03 14:20:00SolanaPumpswapSELLAndrogenic
WSOL
31.68M-1.37$114.79200
3MZH…zd1e
30/03 14:16:00SolanaPumpswapBUYAndrogenic
WSOL
22.7M-1.11$93.66200
3MZH…zd1e
30/03 14:16:00SolanaPumpswapSELLAndrogenic
WSOL
32.61M-1.56$130.75200
3MZH…zd1e
30/03 14:15:00SolanaPumpswapBUYAndrogenic
WSOL
32.61M-1.47$123.23200
3MZH…zd1e
30/03 14:13:00SolanaPumpswapSELLAndrogenic
WSOL
67.48M-3.17$266.61700
3MZH…zd1e
30/03 14:13:00SolanaPumpswapBUYAndrogenic
WSOL
9.46M-0.49$41.49100
3MZH…zd1e
30/03 14:12:00SolanaPumpswapSELLAndrogenic
WSOL
63.73M-2.84$238.24300
3MZH…zd1e
30/03 14:12:00SolanaJupiterBUYAndrogenic
WSOL
574.06K-0.03$2.51100-
30/03 14:12:00SolanaPumpswapBUYAndrogenic
WSOL
76.34M-3.51$294.69900
3MZH…zd1e
30/03 14:11:00SolanaPumpswapSELLAndrogenic
WSOL
126.61M-6.65$558.74700
3MZH…zd1e
30/03 14:11:00SolanaPumpswapBUYAndrogenic
WSOL
190.55M-9.59$805.791000
3MZH…zd1e
29/03 16:23:00SolanaPumpswapBUYAndrogenic
WSOL
12.31M-0.49$40.02100
3MZH…zd1e
28/03 20:28:00SolanaPumpswapBUYAndrogenic
WSOL
3.33M-0.13$10.77100
3MZH…zd1e
28/03 00:34:00SolanaPumpswapSELLAndrogenic
WSOL
7.62M-0.29$24.35100
3MZH…zd1e
27/03 14:57:00SolanaPumpswapSELLAndrogenic
WSOL
19.01M-0.76$63.29100
3MZH…zd1e
27/03 14:49:00SolanaJupiterSELLAndrogenic
WSOL
1.71M-0.07$5.86100-
27/03 14:49:00SolanaPumpswapSELLAndrogenic
WSOL
1.71M-0.07$5.86100
3MZH…zd1e
27/03 03:57:00SolanaPumpswapSELLAndrogenic
WSOL
24.64M-1.06$91.64100
3MZH…zd1e
25/03 06:32:00SolanaPumpswapSELLAndrogenic
WSOL
838.68K-0.04$3.47100
3MZH…zd1e
24/03 06:28:00SolanaPumpswapSELLAndrogenic
WSOL
1.71M-0.08$6.93100
3MZH…zd1e
23/03 02:58:00SolanaPumpswapSELLAndrogenic
WSOL
12.72M-0.59$50.66100
3MZH…zd1e
23/03 02:55:00SolanaPumpswapBUYAndrogenic
WSOL
2.08M-0.1$8.55100
3MZH…zd1e
23/03 02:54:00SolanaPumpswapBUYAndrogenic
WSOL
10.64M-0.49$42.76100
3MZH…zd1e
22/03 21:52:00SolanaPumpswapBUYAndrogenic
WSOL
2.91M-0.13$11.37200
3MZH…zd1e
22/03 21:41:00SolanaPumpswapBUYAndrogenic
WSOL
2.03M-0.09$7.91100
3MZH…zd1e
22/03 21:39:00SolanaPumpswapBUYAndrogenic
WSOL
5.63M-0.25$21.76200
3MZH…zd1e
22/03 20:44:00SolanaPumpswapSELLAndrogenic
WSOL
40.41M-1.91$165.1200
3MZH…zd1e
22/03 12:31:00SolanaPumpswapSELLAndrogenic
WSOL
104.39K-0.005254$0.46100
3MZH…zd1e
22/03 12:31:00SolanaJupiterSELLAndrogenic
WSOL
104.39K-0.005254$0.46100-
22/03 12:30:00SolanaPumpswapSELLAndrogenic
WSOL
95.78K-0.004822$0.42100
3MZH…zd1e

Androgenic/WSOL FAQ

Frequently asked questions about the Androgenic/WSOL trading pair on Solana

What is the Androgenic/WSOL trading pair?
Androgenic/WSOL is a DEX trading pair on Solana where Androgenic is swapped against WSOL (Wrapped Solana).
What is Androgenic?
Androgenic is the base token in the Androgenic/WSOL trading pair on Solana. Its contract address is 5b7m4gDi2XYWHj9NNT5Dmvo79jLdBANtFkjsxNHDpump. View full Androgenic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Androgenic/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Androgenic/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Androgenic/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Androgenic/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Androgenic/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.