OPEG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPEG/WSOL pair on Solana.

About OPEG/WSOL

Base tokenOPEG (Opeg)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPEG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPEG/WSOL

Total volume$21,559

Buy volume$11,289 (26 trades)

Sell volume$10,270 (24 trades)

Avg trade size$431

Largest trade$582

Latest price$0.000186

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000186	SELL	5.17WSOL	$434.09	Pumpswap	HFp3…USm2
2s ago	$0.000187	BUY	5.77WSOL	$484.89	Pumpswap	HFp3…USm2
3s ago	$0.000186	SELL	6.92WSOL	$581.75	Pumpswap	HFp3…USm2
3s ago	$0.000188	BUY	5.13WSOL	$431.22	Pumpswap	HFp3…USm2
4s ago	$0.000186	SELL	3.39WSOL	$285.12	Pumpswap	HFp3…USm2
4s ago	$0.000187	BUY	4.39WSOL	$369.34	Pumpswap	HFp3…USm2
5s ago	$0.000186	SELL	5.05WSOL	$424.13	Pumpswap	HFp3…USm2
5s ago	$0.000187	BUY	6.39WSOL	$537.44	Pumpswap	HFp3…USm2
6s ago	$0.000186	BUY	6.46WSOL	$542.75	Pumpswap	HFp3…USm2
6s ago	$0.000186	SELL	3.18WSOL	$267.58	Pumpswap	HFp3…USm2
7s ago	$0.000187	BUY	4.12WSOL	$346.55	Pumpswap	HFp3…USm2
7s ago	$0.000185	SELL	6.83WSOL	$574.22	Pumpswap	HFp3…USm2
7s ago	$0.000187	BUY	4.13WSOL	$347.39	Pumpswap	HFp3…USm2
7s ago	$0.000186	SELL	4.48WSOL	$376.59	Pumpswap	HFp3…USm2
9s ago	$0.000187	BUY	6.58WSOL	$552.86	Pumpswap	HFp3…USm2
10s ago	$0.000186	BUY	5.55WSOL	$466.33	Pumpswap	HFp3…USm2
10s ago	$0.000186	SELL	3.2WSOL	$269.24	Pumpswap	HFp3…USm2
11s ago	$0.000187	BUY	4.1WSOL	$344.39	Pumpswap	HFp3…USm2
11s ago	$0.000185	SELL	6.44WSOL	$541.43	Pumpswap	HFp3…USm2
12s ago	$0.000187	BUY	4.73WSOL	$397.4	Pumpswap	HFp3…USm2
12s ago	$0.000186	SELL	4.28WSOL	$359.29	Pumpswap	HFp3…USm2
13s ago	$0.000187	BUY	5.7WSOL	$478.83	Pumpswap	HFp3…USm2
13s ago	$0.000186	SELL	6.88WSOL	$577.86	Pumpswap	HFp3…USm2
14s ago	$0.000187	BUY	4.62WSOL	$388.51	Pumpswap	HFp3…USm2
14s ago	$0.000186	SELL	4.96WSOL	$416.54	Pumpswap	HFp3…USm2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.41M	29K	$0.0002	+23.63%	+64.64%	+265.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWcD…BZ2m	$370.8K	1.73B	1.6B	$3.33B
J5Xh…M976	$366.93K	1.69B	1.59B	$3.28B
B1PT…sd8o	$365.89K	1.71B	1.56B	$3.27B
4RFG…fwjr	$365.6K	1.72B	1.56B	$3.28B
GPEx…4KDr	$364.16K	1.71B	1.57B	$3.28B
3vjV…7SHT	$362.55K	1.67B	1.57B	$3.25B
CnQR…9F4Y	$362.45K	1.67B	1.59B	$3.26B
FNBc…wH9X	$360.64K	1.7B	1.53B	$3.23B
EbxS…GKPP	$359K	1.66B	1.55B	$3.22B
7kbS…CWzf	$358.81K	1.67B	1.54B	$3.21B
5LvQ…fw61	$357.27K	1.65B	1.53B	$3.18B
2YGQ…Ksbn	$356.62K	1.68B	1.52B	$3.2B
8VVM…no6h	$356.48K	1.66B	1.49B	$3.15B
AEbt…caGn	$356.23K	1.66B	1.54B	$3.19B
vHfQ…ebjQ	$355.45K	1.65B	1.52B	$3.18B
GRhq…b1m1	$353.53K	1.62B	1.52B	$3.14B
Efqe…Ty6i	$351.3K	1.62B	1.52B	$3.15B
78BM…Zjkq	$351.1K	1.65B	1.49B	$3.14B
GCXt…Y2bV	$350.91K	1.63B	1.48B	$3.12B
Bbqv…e6q8	$350.28K	1.64B	1.48B	$3.13B
qD1Y…gx7g	$349.97K	1.64B	1.5B	$3.14B
DqHQ…ZyRr	$349.62K	1.64B	1.48B	$3.12B
6fGE…TfcF	$349.21K	1.66B	1.48B	$3.13B
EkPh…v8wj	$349.19K	1.63B	1.51B	$3.15B
Cx3u…fMFz	$349.09K	1.62B	1.48B	$3.1B
FVhq…6bBE	$348.23K	1.61B	1.48B	$3.09B
4sRK…ELyu	$348.17K	1.63B	1.46B	$3.09B
oedz…y26y	$346.13K	1.64B	1.48B	$3.12B
5uqW…iSoW	$344.31K	1.63B	1.44B	$3.07B
DLbM…TLst	$344.07K	1.64B	1.43B	$3.08B
C8iN…g6EN	$343.02K	1.62B	1.45B	$3.07B
JDiM…Nn4C	$341.72K	1.59B	1.45B	$3.04B
3vpy…vuKN	$340.74K	1.58B	1.45B	$3.03B
Bz5G…3Vc9	$340.29K	1.61B	1.44B	$3.05B
3Sdd…oyVA	$337.34K	1.59B	1.43B	$3.01B
3Jyp…dDeM	$335.73K	1.56B	1.44B	$3B
CK3S…LyeS	$335.08K	1.57B	1.42B	$2.99B
CtuU…8znH	$333.11K	1.56B	1.42B	$2.98B
7TX3…Zx1a	$327.32K	1.53B	1.39B	$2.92B
4dTW…pMbh	$326.51K	1.52B	1.42B	$2.94B
2s1A…WCzm	$8.05	70.22K	0	$70.22K
6P2m…AQ2c	$7.93	71.15K	0	$71.15K
2d9E…RF4d	$7.91	101.93K	0	$101.93K
AGXc…xBC9	$7.89	86.58K	0	$86.58K
A89i…uuxn	$7.86	76.15K	0	$76.15K
7kXx…QZG4	$7.86	84.68K	0	$84.68K
EovD…6Xeq	$7.86	80.67K	0	$80.67K
4nQ9…wkVv	$7.85	71.79K	0	$71.79K
F64v…9cQK	$7.85	85.76K	0	$85.76K
FfYJ…nJJB	$7.84	62.78K	0	$62.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPEG/WSOL FAQ

Frequently asked questions about the OPEG/WSOL trading pair on Solana

What is the OPEG/WSOL trading pair?

OPEG/WSOL is a DEX trading pair on Solana where OPEG (Opeg) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPEG/WSOL price?

The most recent on-chain trade price for OPEG/WSOL on Solana is $0.000186. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.41M.

What is the OPEG/WSOL price change?

Based on the highest-volume DEX market for OPEG/WSOL on Solana: 10-minute change: +23.63%. 1-hour change: +64.64%. 24-hour change: +265.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPEG/WSOL 24h trading volume?

OPEG/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $21.56K. Across all DEX markets, the 24h volume is approximately $13.41M.

Where is OPEG/WSOL traded?

OPEG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is OPEG?

OPEG (Opeg) is the base token in the OPEG/WSOL trading pair on Solana. Its contract address is 5b7cuKCTQXbms7aSbs1KihLTqrjXbzxXeqUGmPYKHTEe. View full OPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPEG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPEG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPEG/WSOL on Solana. Combined volume is approximately $14.02M. The highest-volume wallet traded approximately $370.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPEG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPEG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPEG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPEG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.