C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (The Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$158

Buy volume$158 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$3

Largest trade$4

Latest price$0.000052

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 30m 50s ago	$0.000052	BUY	0.001WSOL	$0.08	Meteora	GUZ4…nGdg
7h 30m 53s ago	$0.000052	BUY	0.05WSOL	$4.11	Meteora	GUZ4…nGdg
7h 30m 56s ago	$0.000052	BUY	0.03WSOL	$2.65	Meteora	GUZ4…nGdg
7h 30m 59s ago	$0.000052	BUY	0.03WSOL	$2.18	Meteora	GUZ4…nGdg
7h 31m 1s ago	$0.000052	BUY	0.05WSOL	$3.9	Meteora	GUZ4…nGdg
7h 31m 5s ago	$0.000052	BUY	0.03WSOL	$2.77	Meteora	GUZ4…nGdg
7h 31m 10s ago	$0.000052	BUY	0.04WSOL	$3.1	Meteora	GUZ4…nGdg
7h 31m 13s ago	$0.000052	BUY	0.04WSOL	$3.55	Meteora	GUZ4…nGdg
7h 31m 15s ago	$0.000052	BUY	0.03WSOL	$2.34	Meteora	GUZ4…nGdg
7h 31m 18s ago	$0.000052	BUY	0.05WSOL	$3.9	Meteora	GUZ4…nGdg
7h 31m 21s ago	$0.000051	BUY	0.04WSOL	$3.79	Meteora	GUZ4…nGdg
7h 31m 24s ago	$0.000051	BUY	0.03WSOL	$2.79	Meteora	GUZ4…nGdg
7h 31m 26s ago	$0.000051	BUY	0.04WSOL	$2.98	Meteora	GUZ4…nGdg
7h 31m 29s ago	$0.000051	BUY	0.04WSOL	$3.64	Meteora	GUZ4…nGdg
7h 31m 32s ago	$0.000051	BUY	0.03WSOL	$2.8	Meteora	GUZ4…nGdg
7h 31m 35s ago	$0.000051	BUY	0.05WSOL	$4.12	Meteora	GUZ4…nGdg
7h 31m 38s ago	$0.000051	BUY	0.03WSOL	$2.48	Meteora	GUZ4…nGdg
7h 31m 41s ago	$0.000051	BUY	0.04WSOL	$3.47	Meteora	GUZ4…nGdg
7h 31m 44s ago	$0.000051	BUY	0.03WSOL	$2.25	Meteora	GUZ4…nGdg
7h 31m 46s ago	$0.000051	BUY	0.03WSOL	$2.21	Meteora	GUZ4…nGdg
7h 31m 50s ago	$0.000051	BUY	0.04WSOL	$3.31	Meteora	GUZ4…nGdg
7h 31m 53s ago	$0.000051	BUY	0.03WSOL	$2.51	Meteora	GUZ4…nGdg
7h 31m 56s ago	$0.000051	BUY	0.04WSOL	$3.7	Meteora	GUZ4…nGdg
7h 31m 58s ago	$0.000051	BUY	0.04WSOL	$3.16	Meteora	GUZ4…nGdg
7h 32m 1s ago	$0.000051	BUY	0.05WSOL	$4.17	Meteora	GUZ4…nGdg
7h 32m 4s ago	$0.000051	BUY	0.04WSOL	$3.75	Meteora	GUZ4…nGdg
7h 32m 6s ago	$0.000051	BUY	0.04WSOL	$3.14	Meteora	GUZ4…nGdg
7h 32m 10s ago	$0.000051	BUY	0.03WSOL	$2.77	Meteora	GUZ4…nGdg
7h 32m 12s ago	$0.000051	BUY	0.04WSOL	$3.23	Meteora	GUZ4…nGdg
7h 32m 16s ago	$0.000051	BUY	0.05WSOL	$4.16	Meteora	GUZ4…nGdg
7h 32m 18s ago	$0.000051	BUY	0.03WSOL	$2.69	Meteora	GUZ4…nGdg
7h 32m 22s ago	$0.000051	BUY	0.04WSOL	$3.59	Meteora	GUZ4…nGdg
7h 32m 25s ago	$0.000051	BUY	0.05WSOL	$4.03	Meteora	GUZ4…nGdg
7h 32m 27s ago	$0.00005	BUY	0.05WSOL	$3.97	Meteora	GUZ4…nGdg
7h 32m 30s ago	$0.00005	BUY	0.04WSOL	$3.51	Meteora	GUZ4…nGdg
7h 32m 34s ago	$0.00005	BUY	0.04WSOL	$3.62	Meteora	GUZ4…nGdg
7h 32m 37s ago	$0.00005	BUY	0.04WSOL	$3.05	Meteora	GUZ4…nGdg
7h 32m 40s ago	$0.00005	BUY	0.04WSOL	$3.57	Meteora	GUZ4…nGdg
7h 32m 42s ago	$0.00005	BUY	0.04WSOL	$3.79	Meteora	GUZ4…nGdg
7h 32m 46s ago	$0.00005	BUY	0.03WSOL	$2.73	Meteora	GUZ4…nGdg
7h 32m 49s ago	$0.00005	BUY	0.03WSOL	$2.24	Meteora	GUZ4…nGdg
7h 32m 53s ago	$0.00005	BUY	0.03WSOL	$2.66	Meteora	GUZ4…nGdg
7h 32m 56s ago	$0.00005	BUY	0.03WSOL	$2.7	Meteora	GUZ4…nGdg
7h 32m 59s ago	$0.00005	BUY	0.04WSOL	$3.54	Meteora	GUZ4…nGdg
7h 33m 2s ago	$0.00005	BUY	0.04WSOL	$3.73	Meteora	GUZ4…nGdg
7h 33m 5s ago	$0.00005	BUY	0.03WSOL	$2.71	Meteora	GUZ4…nGdg
7h 33m 9s ago	$0.00005	BUY	0.03WSOL	$2.21	Meteora	GUZ4…nGdg
7h 33m 11s ago	$0.00005	BUY	0.04WSOL	$3.32	Meteora	GUZ4…nGdg
7h 33m 14s ago	$0.00005	BUY	0.05WSOL	$4.04	Meteora	GUZ4…nGdg
7h 33m 19s ago	$0.00005	BUY	0.04WSOL	$3.57	Meteora	GUZ4…nGdg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsjC…i4nE	$1.8M	7.01B	7.01B	$14.02B
3CXp…AA9R	$1.34M	6.22B	6.22B	$12.45B
FoxM…nxRj	$1.32M	6.14B	6.14B	$12.27B
6LpZ…gdbY	$1.32M	6.14B	6.14B	$12.27B
5LjP…qq5m	$1.32M	6.14B	6.14B	$12.27B
d9Ge…FnFb	$1.32M	6.14B	6.14B	$12.27B
71mj…C7B3	$1.32M	6.14B	6.14B	$12.27B
DdrK…u2av	$1.32M	6.14B	6.14B	$12.27B
DD2b…D5Hr	$4.18	84.55K	0	$84.55K
FqCi…QhUn	$4.17	87.35K	0	$87.35K
5tDw…4nXr	$4.17	81.98K	0	$81.98K
87cb…XERf	$4.16	82.13K	0	$82.13K
4Sk5…jSyq	$4.14	84.22K	0	$84.22K
Azmx…KJ5v	$4.12	84.8K	0	$84.8K
9Kxy…2A9y	$4.12	80.41K	0	$80.41K
AAhx…cyQN	$4.11	79.31K	0	$79.31K
2oAW…T8ba	$4.1	84.9K	0	$84.9K
GVNb…XUWp	$4.09	86.16K	0	$86.16K
835s…z8QR	$4.04	81.09K	0	$81.09K
6jrA…iNXB	$4.03	83.68K	0	$83.68K
FUxV…iAKc	$4.03	79.71K	0	$79.71K
FVeR…8DfJ	$3.97	83.52K	0	$83.52K
9CwD…VEzv	$3.97	78.6K	0	$78.6K
5uU4…xQuZ	$3.9	75.73K	0	$75.73K
4G2J…xWov	$3.9	75.39K	0	$75.39K
ESMM…ZXNv	$3.89	82.28K	0	$82.28K
6RCk…6x6W	$3.87	80.58K	0	$80.58K
2i9m…fL5h	$3.86	78.19K	0	$78.19K
5EHz…yZs3	$3.85	78.27K	0	$78.27K
Hu9W…v3d4	$3.85	79.75K	0	$79.75K
3nvb…DjoX	$3.79	75.42K	0	$75.42K
93Ng…c77z	$3.79	73.55K	0	$73.55K
EgdB…hiVP	$3.78	77.35K	0	$77.35K
9T7k…ACMV	$3.78	78.13K	0	$78.13K
DwPL…p55J	$3.75	73.85K	0	$73.85K
6oD4…K9MU	$3.73	76.69K	0	$76.69K
4tS6…Cwb8	$3.73	74.56K	0	$74.56K
B4TC…Qwij	$3.7	72.63K	0	$72.63K
4Vm9…o6mX	$3.68	75.53K	0	$75.53K
4g6g…E2Rr	$3.68	75.02K	0	$75.02K
9YmX…ZkCn	$3.66	77.31K	0	$77.31K
DJ88…Co6Z	$3.66	77.36K	0	$77.36K
83Hb…o8oH	$3.65	76.68K	0	$76.68K
Btpx…i85V	$3.64	70.83K	0	$70.83K
8gey…QCUB	$3.62	71.93K	0	$71.93K
5Huh…MfUL	$3.61	74.88K	0	$74.88K
8fYn…Y3o5	$3.6	72.56K	0	$72.56K
FJ8o…EyY3	$3.59	71.1K	0	$71.1K
Hdge…QBdL	$3.59	72.51K	0	$72.51K
6VeA…EEFZ	$3.58	76.11K	0	$76.11K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (The Frog) is swapped against WSOL (Wrapped Solana).

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $158.27.

What is C0IN?

C0IN (The Frog) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is 5b1CaorRotGFwebRaFF6J84U7aYmQX5wKWbEVJBNMxGR. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $11.05M. The highest-volume wallet traded approximately $1.8M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.