$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$232

Buy volume$56 (27 trades)

Sell volume$176 (23 trades)

Avg trade size$5

Largest trade$86

Latest price$0.0...312

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.2% · Sell 75.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 43m 14s ago	$0.0...312	BUY	0.000248WSOL	$0.02	Meteora	Bpdn…deLz
3h 52m 0s ago	$0.0...256	BUY	0.000248WSOL	$0.02	Meteora	Bpdn…deLz
7h 1m 51s ago	$0.0...26	SELL	0.000281WSOL	$0.02	Meteora	Bpdn…deLz
7h 11m 34s ago	$0.0...29	BUY	0.00002WSOL	$0.001681	Meteora	Bpdn…deLz
7h 11m 34s ago	$0.0...324	SELL	0.000341WSOL	$0.03	Meteora	Bpdn…deLz
8h 41m 8s ago	$0.0...359	BUY	0.00008WSOL	$0.006756	Meteora	Bpdn…deLz
8h 41m 21s ago	$0.0...333	SELL	0.0...37WSOL	$0.000003	Meteora	Bpdn…deLz
8h 41m 33s ago	$0.0...381	SELL	0.000266WSOL	$0.02	Meteora	Bpdn…deLz
8h 41m 33s ago	$0.0...396	BUY	0.00006WSOL	$0.005067	Meteora	Bpdn…deLz
8h 41m 33s ago	$0.0...675	SELL	0.002242WSOL	$0.19	Meteora	Bpdn…deLz
8h 41m 33s ago	$0.0...411	BUY	0.00005WSOL	$0.004222	Meteora	Bpdn…deLz
8h 41m 33s ago	$0.0...411	BUY	0.00005WSOL	$0.004222	Jupiter	-
8h 41m 34s ago	$0.000044	SELL	0.09WSOL	$7.66	Meteora	Bpdn…deLz
8h 41m 34s ago	$0.000044	BUY	0.07WSOL	$5.88	Meteora	Bpdn…deLz
8h 41m 34s ago	$0.000044	BUY	0.01WSOL	$1.07	Meteora	Bpdn…deLz
8h 41m 34s ago	$0.0...95431	SELL	1.02WSOL	$85.89	Meteora	Bpdn…deLz
8h 41m 34s ago	$0.0...1164	BUY	0.00006WSOL	$0.005067	Meteora	Bpdn…deLz
8h 41m 34s ago	$0.0...93	BUY	0.001WSOL	$0.08	Meteora	Bpdn…deLz
8h 41m 34s ago	$0.0...573	BUY	0.001WSOL	$0.08	Meteora	Bpdn…deLz
8h 41m 34s ago	$0.0...301	BUY	0.001WSOL	$0.08	Meteora	Bpdn…deLz
8h 41m 34s ago	$0.000044	SELL	0.05WSOL	$4.09	Meteora	Bpdn…deLz
8h 41m 35s ago	$0.000045	BUY	0.05WSOL	$4.34	Meteora	Bpdn…deLz
8h 41m 35s ago	$0.000045	BUY	0.09WSOL	$7.47	Meteora	Bpdn…deLz
8h 41m 35s ago	$0.000045	BUY	0.06WSOL	$5.01	Meteora	Bpdn…deLz
8h 41m 35s ago	$0.000044	BUY	0.03WSOL	$2.42	Meteora	Bpdn…deLz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.3K	81.52M	7.63M	$89.15M
ASdF…Scbz	$140.09	1.52M	1.04M	$2.55M
9PSn…j271	$117.87	1.01M	1.17M	$2.18M
4se6…e46U	$117.78	1.23M	1.19M	$2.43M
8Gex…4aLK	$117.75	1.4M	1.38M	$2.78M
83mU…sxRN	$114.65	895.21K	880.29K	$1.78M
86jA…MNQH	$104.55	787.97K	670.37K	$1.46M
9vWB…HvfJ	$103.57	1.3M	781.51K	$2.08M
DawB…LRCR	$102.4	856.42K	769.47K	$1.63M
8Zsp…65gr	$101.07	748.92K	712.82K	$1.46M
2TX9…UpqZ	$99.53	716.18K	766.18K	$1.48M
DMWA…mf8M	$97.79	694.59K	744.59K	$1.44M
HBZ8…kEW7	$97.33	690.79K	690.79K	$1.38M
EA21…jz11	$95.33	765.51K	707.96K	$1.47M
C9MQ…hLSC	$93.71	1.02M	768.83K	$1.79M
29Pn…AmYb	$90.55	769.79K	815.97K	$1.59M
AYzA…EzD1	$86.02	1.03M	1.08M	$2.11M
4afL…iKwA	$85.89	0	900M	$900M
EExC…aFdM	$85.53	763.97K	636.99K	$1.4M
2KiZ…SFH3	$74.74	1.07M	646.37K	$1.71M
BVF4…h66x	$65.38	1.1M	349.63K	$1.45M
GWcG…xBZu	$61.93	494.61K	513.47K	$1.01M
sJ4H…v8GJ	$59.04	889.36K	390.9K	$1.28M
9MSS…NETC	$57.59	484.35K	479.43K	$963.78K
Ca8K…SFem	$55.83	500.01K	475.16K	$975.17K
ApRG…7JfL	$54.26	886.77K	250.26K	$1.14M
55Nw…AuPg	$48.19	472.71K	410.28K	$882.99K
9iVE…MJvi	$46.23	453.93K	408.28K	$862.21K
En7W…8uxo	$45.96	515.84K	439.94K	$955.78K
35QL…v4k2	$45.81	405.61K	431.85K	$837.46K
r8kw…xfbf	$43.88	297.95K	333.25K	$631.2K
5Ntr…zFnr	$42.14	414.18K	338.66K	$752.83K
GZXh…KJQD	$41.34	413.64K	325.15K	$738.79K
ANdU…u5p7	$40.62	270.48K	288.21K	$558.69K
EZdp…ALcJ	$38.64	315.24K	410.15K	$725.38K
APct…LMRx	$37.26	264.55K	246.24K	$510.79K
BVEA…z9Ki	$36.33	389.39K	353.48K	$742.88K
7CPe…jkkA	$32.62	250.8K	241.99K	$492.79K
8aKi…rYi7	$32.57	284.73K	282.08K	$566.81K
CNmZ…rzLD	$31.08	210.24K	257.21K	$467.45K
9Ea7…63PN	$30.23	170.58K	220.58K	$391.17K
A5Cn…zY8L	$29.33	300.45K	296.31K	$596.77K
CeWG…Unrd	$28.64	304.62K	174.79K	$479.41K
8fqo…3sdS	$28.56	284.34K	269.48K	$553.82K
2rPD…UT6p	$28.53	187.28K	237.28K	$424.56K
2wn2…Vi6V	$28.2	186.68K	212.34K	$399.02K
69wK…coWs	$26.01	202.49K	214.21K	$416.7K
8XF8…fpdp	$25.87	220.24K	166.17K	$386.41K
835H…5M9Z	$25.44	170.36K	215.07K	$385.44K
E4Bw…uZak	$24.47	211.64K	186.85K	$398.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CUVY…oQD3	-	$926.06
Meteora	Bpdn…deLz	-	$0.81

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.0...312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $232.08.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is 5ayZjSjZNVSrtSYYKtKKTfMQ9yicsihjGTdL95A1XRtd. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $100/WSOL have?

$100/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $5.35K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.