5awF…Aht9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5awF…Aht9/So11…1112 pair on Solana.

About 5awF…Aht9/So11…1112

Base token5awF…Aht9
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 14:45:00SolanaJupiterSELLBASED54.63K-0.00014$0.01100-
30/03 14:45:00SolanaMeteoraSELLBASED54.62K-0.00014$0.01100
29/03 16:42:00SolanaMeteoraBUYBASED54.63K-0.00014$0.01200
29/03 11:52:00SolanaMeteoraSELLBASED54.63K-0.001015$0.08100
29/03 11:48:00SolanaMeteoraSELLBASED210.58M-110.43$9.12K2600
29/03 11:48:00SolanaMeteoraBUYBASED211.17M-110.75$9.15K3100
29/03 11:47:00SolanaMeteoraBUYBASED662.38M-353.91$29.23K8000
29/03 11:47:00SolanaMeteoraSELLBASED680.28M-363.29$30K7900
29/03 11:46:00SolanaMeteoraBUYBASED655.25M-354.32$29.26K8000
29/03 11:46:00SolanaMeteoraSELLBASED651.02M-352.02$29.07K8200
29/03 11:45:00SolanaMeteoraSELLBASED692.91M-364.19$30.08K8600
29/03 11:45:00SolanaMeteoraBUYBASED699.67M-367.8$30.38K8400
29/03 11:44:00SolanaMeteoraSELLBASED685.77M-363.32$30.01K8200
29/03 11:44:00SolanaMeteoraBUYBASED697.6M-369.45$30.51K8400
29/03 11:43:00SolanaMeteoraBUYBASED662.81M-351.52$29.03K8200
29/03 11:43:00SolanaMeteoraSELLBASED670.53M-355.43$29.35K8100
29/03 11:42:00SolanaMeteoraBUYBASED679.96M-359.85$29.72K8100
29/03 11:42:00SolanaMeteoraSELLBASED683.07M-361.43$29.85K8300
29/03 11:41:00SolanaMeteoraBUYBASED655.82M-347.02$28.66K8100
29/03 11:41:00SolanaMeteoraSELLBASED656.47M-347.33$28.69K7800
29/03 11:40:00SolanaMeteoraSELLBASED678.08M-355.78$29.38K8000
29/03 11:40:00SolanaMeteoraBUYBASED679.01M-356.3$29.43K8300
29/03 11:39:00SolanaMeteoraBUYBASED682.71M-357.33$29.51K8200
29/03 11:39:00SolanaMeteoraSELLBASED672.81M-352.2$29.09K8100
29/03 11:38:00SolanaMeteoraSELLBASED691.76M-360.98$29.81K7600
29/03 11:38:00SolanaMeteoraBUYBASED682.93M-356.49$29.44K8000
29/03 11:37:00SolanaMeteoraBUYBASED717.95M-379.69$31.36K8400
29/03 11:37:00SolanaMeteoraSELLBASED722.85M-382.22$31.57K8500
29/03 11:36:00SolanaMeteoraBUYBASED656.01M-347$28.66K8000
29/03 11:36:00SolanaMeteoraSELLBASED650.84M-344.26$28.43K8000
29/03 11:35:00SolanaMeteoraSELLBASED687.64M-363.75$30.04K8100
29/03 11:35:00SolanaMeteoraBUYBASED679.01M-359.26$29.67K8300
29/03 11:34:00SolanaMeteoraBUYBASED679.37M-361.5$29.86K8200
29/03 11:34:00SolanaMeteoraSELLBASED677.68M-360.58$29.78K8200
29/03 11:33:00SolanaMeteoraSELLBASED682.61M-363.97$30.06K8400
29/03 11:33:00SolanaMeteoraBUYBASED688.01M-366.84$30.3K8400
29/03 11:32:00SolanaMeteoraSELLBASED662.48M-352.51$29.11K8100
29/03 11:32:00SolanaMeteoraBUYBASED653.64M-347.89$28.73K8200
29/03 11:31:00SolanaMeteoraBUYBASED656.22M-357.83$29.55K8400
29/03 11:31:00SolanaMeteoraSELLBASED668.63M-364.52$30.11K8100
29/03 11:30:00SolanaMeteoraBUYBASED601.41M-339.06$28K7800
29/03 11:30:00SolanaMeteoraSELLBASED601.95M-339.33$28.02K7800
29/03 11:29:00SolanaMeteoraBUYBASED633.23M-357.08$29.47K8100
29/03 11:29:00SolanaMeteoraSELLBASED633.45M-357.16$29.47K8000
29/03 11:28:00SolanaMeteoraBUYBASED628.73M-357.94$29.54K8200
29/03 11:28:00SolanaMeteoraSELLBASED641.34M-364.97$30.12K7800
29/03 11:27:00SolanaMeteoraBUYBASED632.92M-364.15$30.05K8200
29/03 11:27:00SolanaMeteoraSELLBASED627.32M-360.94$29.78K8100
29/03 11:26:00SolanaMeteoraBUYBASED604.53M-350.51$28.92K8000
29/03 11:26:00SolanaMeteoraSELLBASED605.97M-351.29$28.99K7900

5awF…Aht9/So11…1112 FAQ

Frequently asked questions about the 5awF…Aht9/So11…1112 trading pair on Solana

What is the 5awF…Aht9/So11…1112 trading pair?
5awF…Aht9/So11…1112 is a DEX trading pair on Solana where 5awF…Aht9 is swapped against So11…1112.
What is 5awF…Aht9?
5awF…Aht9 is the base token in the 5awF…Aht9/So11…1112 trading pair on Solana. Its contract address is 5awFWKcLAR4CtkHmqf1Kn5heALzuQXPdpyQvPH7UAht9. View full 5awF…Aht9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5awF…Aht9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5awF…Aht9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5awF…Aht9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5awF…Aht9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5awF…Aht9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.