Him/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Him/WSOL pair on Solana.

About Him/WSOL

Base tokenHim
NetworkSolana

Him/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Him/WSOL
Total volume$2,224
Buy volume$1,184 (21 trades)
Sell volume$1,039 (29 trades)
Avg trade size$44
Largest trade$305
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.3% · Sell 46.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 46m 6s ago$0.000002SELL
0.004903WSOL
$0.44SolanaPumpswap
3h 23m 14s ago$0.000002SELL
0.001782WSOL
$0.16SolanaPumpswap
5h 35m 49s ago$0.000002SELL
0.09WSOL
$8.43SolanaPumpswap
5h 36m 9s ago$0.000002SELL
0.27WSOL
$24.43SolanaPumpswap
5h 55m 27s ago$0.000002SELL
0.06WSOL
$5.19SolanaPumpswap
5h 55m 39s ago$0.000002BUY
0.03WSOL
$2.92SolanaPumpswap
7h 6m 55s ago$0.000002SELL
0.007913WSOL
$0.72SolanaPumpswap
7h 47m 39s ago$0.000002SELL
0.2WSOL
$17.41SolanaPumpswap
7h 47m 54s ago$0.000002SELL
0.15WSOL
$13.23SolanaPumpswap
7h 47m 54s ago$0.000002SELL
0.4WSOL
$35.34SolanaPumpswap
7h 47m 59s ago$0.000002SELL
0.05WSOL
$4.72SolanaPumpswap
7h 48m 0s ago$0.000002BUY
0.69WSOL
$61SolanaPumpswap
7h 48m 2s ago$0.000002BUY
0.1WSOL
$8.73SolanaPumpswap
7h 48m 7s ago$0.000002BUY
0.05WSOL
$4.42SolanaPumpswap
7h 48m 9s ago$0.000002BUY
0.2WSOL
$17.24SolanaPumpswap
7h 48m 10s ago$0.000002SELL
0.99WSOL
$87.61SolanaPumpswap
7h 48m 18s ago$0.000002BUY
0.3WSOL
$26.23SolanaPumpswap
7h 48m 28s ago$0.000002BUY
0.98WSOL
$86.27SolanaPumpswap
7h 48m 30s ago$0.000002SELL
2.97WSOL
$262.23SolanaPumpswap
7h 48m 30s ago$0.000002BUY
0.19WSOL
$16.61SolanaPumpswap
7h 48m 34s ago$0.000002BUY
0.00978WSOL
$0.86SolanaPumpswap
7h 48m 34s ago$0.000002BUY
0.23WSOL
$20.04SolanaPumpswap
7h 48m 34s ago$0.000002BUY
0.18WSOL
$15.78SolanaPumpswap
7h 48m 35s ago$0.000002SELL$87.96SolanaPumpswap
7h 48m 35s ago$0.000003SELL
0.03WSOL
$3.08SolanaPumpswap
7h 48m 35s ago$0.000003SELL
1.21WSOL
$106.72SolanaPumpswap
7h 48m 35s ago$0.000003SELL
0.15WSOL
$13.34SolanaPumpswap
7h 48m 38s ago$0.000003SELL
0.29WSOL
$25.98SolanaPumpswap
7h 48m 41s ago$0.000003BUY
0.04WSOL
$3.59SolanaPumpswap
7h 48m 41s ago$0.000003BUY
0.04WSOL
$3.59SolanaPumpswap
7h 48m 41s ago$0.000003BUY
0.04WSOL
$3.59SolanaPumpswap
7h 48m 42s ago$0.000003SELL
0.3WSOL
$26.04SolanaPumpswap
7h 48m 42s ago$0.000003BUY
1.14WSOL
$100.65SolanaPumpswap
7h 48m 42s ago$0.000003BUY
1.14WSOL
$100.65SolanaPumpswap
7h 48m 42s ago$0.000003BUY
1.14WSOL
$100.65SolanaPumpswap
7h 48m 46s ago$0.000002SELL
0.3WSOL
$26.07SolanaPumpswap
7h 48m 49s ago$0.000003SELL
0.3WSOL
$26.15SolanaPumpswap
7h 48m 53s ago$0.000003SELL
0.32WSOL
$28.35SolanaPumpswap
7h 48m 57s ago$0.000003SELL
0.41WSOL
$36.58SolanaPumpswap
7h 49m 1s ago$0.000003SELL
0.54WSOL
$47.61SolanaPumpswap
7h 49m 5s ago$0.000003SELL
0.71WSOL
$62.66SolanaPumpswap
7h 49m 8s ago$0.000003SELL
0.63WSOL
$55.68SolanaPumpswap
7h 49m 9s ago$0.000003SELL
0.3WSOL
$26.31SolanaPumpswap
7h 49m 9s ago$0.000002BUY
2.96WSOL
$261.19SolanaPumpswap
7h 49m 9s ago$0.000003BUY
0.02WSOL
$1.73SolanaPumpswap
7h 49m 9s ago$0.000003BUY
3.46WSOL
$304.99SolanaPumpswap
7h 49m 9s ago$0.000002BUY
0.49WSOL
$43.57SolanaPumpswap
8h 36m 46s ago$0.000002SELL
0.04WSOL
$3.2SolanaJupiter-
8h 36m 46s ago$0.000002SELL
0.04WSOL
$3.2SolanaPumpswap
9h 35m 5s ago$0.000002SELL
0.004724WSOL
$0.41SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$0.441$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$597.77105M105M$210M
$523.42125.06M125.06M$250.12M
$210.9739.55M39.55M$79.09M
$192.2136.03M36.03M$72.05M
$173.8843.85M43.85M$87.7M
$107.3332.96M1.21M$34.16M
$99.2517.68M17.68M$35.35M
$71.9917.21M17.21M$34.41M
$6129.59M0$29.59M
$55.326.62M14.67M$21.29M
$50.6612.51M12.51M$25.03M
$34.658.86M8.86M$17.73M
$17.164.4M4.4M$8.8M
$9.142.25M2.25M$4.49M
$8.121.45M2.61M$4.06M
$6.4103.58M$3.58M
$1.73527.81K0$527.81K
$0.86351.62K0$351.62K
$0.720359.12K$359.12K
$0.440231.77K$231.77K
$0.410232.36K$232.36K
$0.16084.21K$84.21K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$1.75K
SolanaMeteora-$0.18
Get API

Him/WSOL FAQ

Frequently asked questions about the Him/WSOL trading pair on Solana

What is the Him/WSOL trading pair?
Him/WSOL is a DEX trading pair on Solana where Him is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current Him/WSOL price?
The most recent on-chain trade price for Him/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.44.
What is the Him/WSOL price change?
Based on the highest-volume DEX market for Him/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Him/WSOL 24h trading volume?
Him/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $0.44.
Where is Him/WSOL traded?
Him/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is Him?
Him is the base token in the Him/WSOL trading pair on Solana. Its contract address is 5aoXBDkHpGoWPy6eeLRcLSYAbtBZpruCbCCKkVGipump. View full Him analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Him/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Him/WSOL have?
Him/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Him/WSOL traders?
The top traders leaderboard tracks 22 wallets that have traded Him/WSOL on Solana. Combined volume is approximately $2.22K. The highest-volume wallet traded approximately $597.77. Use the Top Traders tab to identify whales and track smart money flows.
Is Him/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Him/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Him/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Him/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.