IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 18:26:00SolanaPumpswapBUYIRT
WSOL
0.003089-0.000005$0.000426100
4uhL…wrWk
19/04 18:26:00SolanaPumpswapSELLIRT
WSOL
0.003449-0.000199$0.02100
4uhL…wrWk
19/04 18:26:00SolanaJupiterSELLIRT
WSOL
0.003451-0.000199$0.02100-
19/04 01:54:00SolanaJupiterBUYIRT
WSOL
0.003451-0.0002$0.02100-
19/04 01:54:00SolanaPumpswapBUYIRT
WSOL
0.003451-0.0002$0.02100
4uhL…wrWk
17/04 16:39:00SolanaMeteoraSELLIRT
WSOL
4.36K-0.006775$0.61100
Ep1G…9Yii
17/04 16:39:00SolanaMeteoraBUYIRT
WSOL
6.69-0.000013$0.001202200
Ep1G…9Yii
17/04 06:56:00SolanaMeteoraBUYIRT
WSOL
5.96K-0.01$0.88300
Ep1G…9Yii
17/04 06:56:00SolanaJupiterBUYIRT
WSOL
5.94K-0.02$1.75100-
17/04 06:50:00SolanaMeteoraBUYIRT
WSOL
70.94-0.00005$0.0044100
Ep1G…9Yii
17/04 06:31:00SolanaPumpswapBUYIRT
WSOL
269M-257.11$22.62K5400
4uhL…wrWk
17/04 06:31:00SolanaPumpswapSELLIRT
WSOL
276.24M-262.59$23.11K3300
4uhL…wrWk
17/04 06:30:00SolanaPumpswapSELLIRT
WSOL
721.44M-694.06$61.07K9500
4uhL…wrWk
17/04 06:30:00SolanaPumpswapBUYIRT
WSOL
722.01M-698.43$61.46K11100
4uhL…wrWk
17/04 06:29:00SolanaPumpswapBUYIRT
WSOL
736.55M-757.92$66.45K14400
4uhL…wrWk
17/04 06:29:00SolanaPumpswapSELLIRT
WSOL
785.82M-803.48$70.44K11100
4uhL…wrWk
17/04 06:28:00SolanaPumpswapBUYIRT
WSOL
708.55M-753.48$66.06K12900
4uhL…wrWk
17/04 06:28:00SolanaPumpswapSELLIRT
WSOL
729.26M-771.93$67.68K10000
4uhL…wrWk
17/04 06:27:00SolanaPumpswapBUYIRT
WSOL
698.01M-769.31$67.45K12500
4uhL…wrWk
17/04 06:27:00SolanaPumpswapSELLIRT
WSOL
679.19M-744.58$65.28K10000
4uhL…wrWk
17/04 06:26:00SolanaPumpswapBUYIRT
WSOL
689.72M-762.16$66.82K12900
4uhL…wrWk
17/04 06:26:00SolanaPumpswapSELLIRT
WSOL
700.59M-769.71$67.48K10000
4uhL…wrWk
17/04 06:25:00SolanaPumpswapSELLIRT
WSOL
651.6M-721.19$63.23K9800
4uhL…wrWk
17/04 06:25:00SolanaPumpswapBUYIRT
WSOL
665.53M-739.98$64.88K12600
4uhL…wrWk
17/04 06:24:00SolanaPumpswapSELLIRT
WSOL
683.54M-702.57$61.6K9700
4uhL…wrWk
17/04 06:24:00SolanaPumpswapBUYIRT
WSOL
690.15M-713.31$62.54K13800
4uhL…wrWk
17/04 06:23:00SolanaPumpswapBUYIRT
WSOL
593.78M-597.78$52.41K8600
4uhL…wrWk
17/04 06:23:00SolanaPumpswapSELLIRT
WSOL
582.85M-583.51$51.16K8100
4uhL…wrWk
17/04 06:22:00SolanaPumpswapSELLIRT
WSOL
664.93M-647.5$56.77K8800
4uhL…wrWk
17/04 06:22:00SolanaPumpswapBUYIRT
WSOL
666.35M-652.5$57.21K11100
4uhL…wrWk
17/04 06:21:00SolanaPumpswapBUYIRT
WSOL
821.9M-819.11$71.82K12700
4uhL…wrWk
17/04 06:21:00SolanaPumpswapSELLIRT
WSOL
834.65M-827.19$72.52K10800
4uhL…wrWk
17/04 06:20:00SolanaPumpswapSELLIRT
WSOL
968.57M-969.04$84.96K12500
4uhL…wrWk
17/04 06:20:00SolanaPumpswapBUYIRT
WSOL
958.83M-964.55$84.57K16900
4uhL…wrWk
17/04 06:19:00SolanaPumpswapBUYIRT
WSOL
870.7M-871.25$76.39K13200
4uhL…wrWk
17/04 06:19:00SolanaPumpswapSELLIRT
WSOL
873.74M-869.48$76.23K12400
4uhL…wrWk
17/04 06:18:00SolanaPumpswapBUYIRT
WSOL
827.89M-825.3$72.36K13900
4uhL…wrWk
17/04 06:18:00SolanaPumpswapSELLIRT
WSOL
832.8M-825.6$72.38K11300
4uhL…wrWk
17/04 06:17:00SolanaPumpswapSELLIRT
WSOL
736.11M-730.04$64.01K10000
4uhL…wrWk
17/04 06:17:00SolanaPumpswapBUYIRT
WSOL
738.41M-736.31$64.56K12300
4uhL…wrWk
17/04 06:16:00SolanaPumpswapSELLIRT
WSOL
671.34M-659.61$57.83K9100
4uhL…wrWk
17/04 06:16:00SolanaPumpswapBUYIRT
WSOL
672.98M-664.83$58.29K11900
4uhL…wrWk
17/04 06:15:00SolanaPumpswapBUYIRT
WSOL
730.58M-720.55$63.17K12900
4uhL…wrWk
17/04 06:15:00SolanaPumpswapSELLIRT
WSOL
738.13M-723.97$63.47K9900
4uhL…wrWk
17/04 06:14:00SolanaPumpswapBUYIRT
WSOL
587.23M-578.2$50.69K9500
4uhL…wrWk
17/04 06:14:00SolanaPumpswapSELLIRT
WSOL
579.81M-567.85$49.79K7900
4uhL…wrWk
17/04 06:13:00SolanaPumpswapBUYIRT
WSOL
717.81M-690.74$60.56K12100
4uhL…wrWk
17/04 06:13:00SolanaPumpswapSELLIRT
WSOL
718.22M-687.35$60.26K9500
4uhL…wrWk
17/04 06:12:00SolanaPumpswapSELLIRT
WSOL
732.15M-709.84$62.24K9700
4uhL…wrWk
17/04 06:12:00SolanaPumpswapBUYIRT
WSOL
727.04M-708.81$62.15K15300
4uhL…wrWk

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 5amyKPGraYsBou3nVZj6wCKjHE8bzUGjWFD8fgzpQmLK. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.