Shoot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shoot/WSOL pair on Solana.

About Shoot/WSOL

Base tokenShoot (Shoot Trump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shoot/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shoot/WSOL

Total volume$522

Buy volume$164 (26 trades)

Sell volume$358 (24 trades)

Avg trade size$10

Largest trade$162

Latest price$0.0...312

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 24s ago	$0.0...312	SELL	0.000432WSOL	$0.04	Jupiter	-
2h 33m 24s ago	$0.0...312	SELL	0.000432WSOL	$0.04	Meteora	GstT…gMRU
4h 9m 30s ago	$0.0...441	SELL	0.000704WSOL	$0.06	Meteora	GstT…gMRU
4h 18m 41s ago	$0.0...589	SELL	0.000367WSOL	$0.03	Meteora	GstT…gMRU
5h 48m 39s ago	$0.0...686	SELL	0.000286WSOL	$0.02	Meteora	GstT…gMRU
5h 48m 41s ago	$0.0...182457	SELL	1.89WSOL	$162.39	Meteora	GstT…gMRU
5h 48m 41s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	GstT…gMRU
5h 48m 41s ago	$0.0...922	SELL	0.001284WSOL	$0.11	Meteora	GstT…gMRU
5h 48m 41s ago	$0.0...1176	BUY	0.00006WSOL	$0.005168	Meteora	GstT…gMRU
5h 48m 41s ago	$0.0...96	BUY	0.001WSOL	$0.09	Meteora	GstT…gMRU
5h 48m 41s ago	$0.0...624	BUY	0.001WSOL	$0.09	Meteora	GstT…gMRU
5h 48m 41s ago	$0.0...726	BUY	0.00005WSOL	$0.004306	Jupiter	-
5h 48m 41s ago	$0.0...726	BUY	0.00005WSOL	$0.004306	Meteora	GstT…gMRU
5h 48m 42s ago	$0.000129	SELL	0.21WSOL	$18.21	Meteora	GstT…gMRU
5h 48m 43s ago	$0.00013	BUY	0.16WSOL	$13.55	Meteora	GstT…gMRU
5h 48m 43s ago	$0.000128	BUY	0.003197WSOL	$0.28	Meteora	GstT…gMRU
5h 48m 43s ago	$0.000128	BUY	0.00724WSOL	$0.62	Meteora	GstT…gMRU
5h 48m 43s ago	$0.000129	SELL	0.22WSOL	$19.06	Meteora	GstT…gMRU
5h 48m 43s ago	$0.000128	BUY	0.06WSOL	$4.88	Meteora	GstT…gMRU
5h 48m 43s ago	$0.000129	BUY	0.11WSOL	$9.34	Meteora	GstT…gMRU
5h 48m 43s ago	$0.000129	BUY	0.23WSOL	$19.98	Meteora	GstT…gMRU
5h 48m 43s ago	$0.000128	SELL	0.2WSOL	$16.81	Meteora	GstT…gMRU
5h 48m 44s ago	$0.000132	SELL	0.05WSOL	$4.35	Meteora	GstT…gMRU
5h 48m 44s ago	$0.000127	BUY	0.11WSOL	$9.49	Meteora	GstT…gMRU
5h 48m 44s ago	$0.00013	BUY	0.24WSOL	$20.57	Meteora	GstT…gMRU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.11K	81.52M	890M	$971.52M
FtjY…FLnB	$645.81	3.2M	2.88M	$6.08M
Dhhw…YdcF	$620.18	3.23M	2.63M	$5.86M
Az76…vi3x	$557.56	2.53M	2.53M	$5.06M
8atz…S12C	$548.68	2.36M	1.97M	$4.33M
6rTp…bFm6	$544.5	2.19M	2.27M	$4.46M
5dE2…UHnT	$541	2.55M	2.43M	$4.98M
6Q3w…cNmH	$528.99	2.45M	2.45M	$4.9M
CjmW…Dqg8	$500.25	2.48M	2.39M	$4.88M
9J9o…7q5p	$492.94	2.18M	2.28M	$4.45M
6DX8…fjE7	$487.9	2.42M	2.23M	$4.65M
2YAZ…tmME	$486.35	2.38M	2.2M	$4.57M
CXvh…D2wi	$479.3	2.63M	2.68M	$5.31M
Ccrb…Q9v9	$456.12	2.27M	2.13M	$4.4M
B9GK…QV4A	$455.25	2.17M	1.73M	$3.9M
HqwV…HyPS	$455.23	2.31M	2.47M	$4.78M
EN9c…QVsK	$454	2.03M	2.1M	$4.13M
5XGp…XZ41	$449.58	2.18M	2.28M	$4.46M
6Luo…74Hd	$447.33	1.97M	1.97M	$3.94M
Cc3v…ABf9	$442.7	1.88M	1.95M	$3.83M
TYF7…KjPY	$437.75	2.24M	2.31M	$4.55M
H5Gb…pS6k	$436.4	2.24M	2.19M	$4.43M
8Zba…CPQS	$428.04	2.14M	1.72M	$3.85M
Buk8…11FS	$427.26	1.95M	1.36M	$3.31M
DaXH…DXNk	$414.94	1.86M	1.64M	$3.5M
8MWa…MCph	$411.99	1.9M	1.93M	$3.84M
3Gmr…73qi	$411.94	1.98M	1.85M	$3.83M
E748…ZVfy	$411.85	1.93M	1.98M	$3.91M
9GAr…YZL4	$411.04	2.17M	1.88M	$4.04M
EWjs…syNJ	$407.25	1.75M	1.85M	$3.6M
GUHm…LxQ3	$405.83	1.79M	1.73M	$3.52M
E7SK…NjVs	$403.1	1.76M	1.7M	$3.47M
9VZE…KQL5	$402.13	2.31M	2.21M	$4.52M
qDXN…rqXF	$401.39	1.76M	1.76M	$3.52M
FgPE…XMK2	$400.85	1.79M	1.69M	$3.48M
Gzou…8EbM	$398.52	2.14M	2.22M	$4.36M
6mCH…oTtq	$393.4	2.02M	1.69M	$3.71M
EzYZ…xp8R	$390.01	2.08M	1.95M	$4.03M
BJfY…fYFb	$388.36	1.95M	1.97M	$3.92M
DeCL…mZ4Y	$386.61	1.76M	1.77M	$3.53M
FZGB…jRCT	$379.06	2M	1.89M	$3.89M
Di4p…fiyB	$378.88	1.6M	1.56M	$3.16M
9rTS…9H67	$378.52	1.92M	1.66M	$3.58M
8V9z…MVi6	$375.46	1.72M	1.6M	$3.33M
FyoC…8vjJ	$372.46	1.71M	1.74M	$3.46M
3uNS…msXc	$364.45	1.75M	1.84M	$3.59M
32u6…ycqJ	$363.82	1.8M	1.55M	$3.36M
ArYG…irvd	$362.59	1.78M	1.69M	$3.47M
5uPF…wdPJ	$360.97	1.69M	1.57M	$3.27M
GXVu…hG15	$357.66	1.63M	1.73M	$3.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CpJV…Y8Fq	-	$944.27
Meteora	GstT…gMRU	-	$6.43

Get API

Shoot/WSOL FAQ

Frequently asked questions about the Shoot/WSOL trading pair on Solana

What is the Shoot/WSOL trading pair?

Shoot/WSOL is a DEX trading pair on Solana where Shoot (Shoot Trump) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Shoot/WSOL price?

The most recent on-chain trade price for Shoot/WSOL on Solana is $0.0...312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.

What is the Shoot/WSOL price change?

Based on the highest-volume DEX market for Shoot/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shoot/WSOL 24h trading volume?

Shoot/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $522.25. Across all DEX markets, the 24h volume is approximately $0.07.

Where is Shoot/WSOL traded?

Shoot/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Shoot?

Shoot (Shoot Trump) is the base token in the Shoot/WSOL trading pair on Solana. Its contract address is 5agytnAYoA1yEbP255ED17dGbHkufYeMqjX4gkcZjais. View full Shoot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shoot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Shoot/WSOL have?

Shoot/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shoot/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shoot/WSOL on Solana. Combined volume is approximately $38.76K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shoot/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shoot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shoot/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shoot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.