OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:48:00SolanaJupiterSELLOpenAI
WSOL
10.45M-0.000019$0.00158100-
12/04 03:48:00SolanaMeteoraSELLOpenAI
WSOL
10.45M-0.000019$0.00158100
4wy2…DvPA
12/04 03:31:00SolanaMeteoraSELLOpenAI
WSOL
99.25M-0.000209$0.02100
4wy2…DvPA
12/04 03:31:00SolanaJupiterSELLOpenAI
WSOL
99.25M-0.000209$0.02100-
12/04 00:31:00SolanaMeteoraSELLOpenAI
WSOL
90.17M-0.000245$0.02100
4wy2…DvPA
11/04 23:17:00SolanaMeteoraSELLOpenAI
WSOL
159.67M-0.000651$0.06100
4wy2…DvPA
11/04 21:47:00SolanaMeteoraBUYOpenAI
WSOL
1.03B-0.00626$0.531200
4wy2…DvPA
11/04 21:47:00SolanaJupiterBUYOpenAI
WSOL
10.45M-0.00005$0.004271100-
11/04 21:47:00SolanaMeteoraSELLOpenAI
WSOL
1.53B-5.56$475.01500
4wy2…DvPA
11/04 21:14:00SolanaMeteoraBUYOpenAI
WSOL
28.64K-0.66$56.372000
4wy2…DvPA
11/04 21:14:00SolanaMeteoraSELLOpenAI
WSOL
769.68-0.02$1.53200
4wy2…DvPA
11/04 21:13:00SolanaMeteoraBUYOpenAI
WSOL
80.09K-1.76$150.141500
4wy2…DvPA
11/04 21:13:00SolanaMeteoraSELLOpenAI
WSOL
489.88-0.01$0.89100
4wy2…DvPA
11/04 21:12:00SolanaMeteoraBUYOpenAI
WSOL
74.84K-1.54$131.12100
4wy2…DvPA
11/04 21:12:00SolanaMeteoraSELLOpenAI
WSOL
756.4-0.02$1.3100
4wy2…DvPA
11/04 21:11:00SolanaMeteoraBUYOpenAI
WSOL
64.98K-1.26$107.291900
4wy2…DvPA
11/04 21:10:00SolanaMeteoraSELLOpenAI
WSOL
639.86-0.01$0.97100
4wy2…DvPA
11/04 21:10:00SolanaMeteoraBUYOpenAI
WSOL
71.26K-1.3$111.22200
4wy2…DvPA
11/04 21:09:00SolanaJupiterSELLOpenAI
WSOL
348.79-0.006159$0.53100-
11/04 21:09:00SolanaMeteoraBUYOpenAI
WSOL
74.74K-1.29$110.232000
4wy2…DvPA
11/04 21:09:00SolanaMeteoraSELLOpenAI
WSOL
3.42K-0.06$5.09500
4wy2…DvPA
11/04 21:08:00SolanaMeteoraBUYOpenAI
WSOL
91.19K-1.48$126.182100
4wy2…DvPA
11/04 21:08:00SolanaJupiterBUYOpenAI
WSOL
188.89-0.002985$0.25100-
11/04 21:08:00SolanaMeteoraSELLOpenAI
WSOL
570.77-0.009129$0.78200
4wy2…DvPA
11/04 21:08:00SolanaJupiterSELLOpenAI
WSOL
570.77-0.009129$0.78200-
11/04 21:07:00SolanaJupiterBUYOpenAI
WSOL
730.67-0.01$0.97200-
11/04 21:07:00SolanaMeteoraBUYOpenAI
WSOL
987.52M-11$938.62100
8fTU…mavL
11/04 21:07:00SolanaMeteoraSELLOpenAI
WSOL
657.9-0.01$0.87100
4wy2…DvPA
11/04 21:07:00SolanaMeteoraBUYOpenAI
WSOL
7.33M-30.43$2.6K1500
4wy2…DvPA

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?
OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).
What is OpenAI?
OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 5aZCoZ2E1ctnV93mFMZSWmrDUqcrJixfbfUi4nPhjYKE. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.