S/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S/WSOL pair on Solana.

About S/WSOL

Base tokenS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S/WSOL

Total volume$1,657

Buy volume$902 (28 trades)

Sell volume$756 (22 trades)

Avg trade size$33

Largest trade$83

Latest price$0.000092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 37s ago	$0.000092	SELL	0.64WSOL	$53.51	Meteora	74sR…Ec9y
1h 20m 38s ago	$0.000091	BUY	0.93WSOL	$78.36	Meteora	74sR…Ec9y
1h 20m 38s ago	$0.00009	SELL	0.1WSOL	$8.81	Meteora	74sR…Ec9y
1h 20m 39s ago	$0.00009	BUY	0.71WSOL	$60.06	Meteora	74sR…Ec9y
1h 20m 40s ago	$0.000088	BUY	0.17WSOL	$14.25	Meteora	74sR…Ec9y
1h 20m 40s ago	$0.000089	SELL	0.6WSOL	$50.86	Meteora	74sR…Ec9y
1h 20m 41s ago	$0.000089	BUY	0.19WSOL	$15.93	Meteora	74sR…Ec9y
1h 20m 41s ago	$0.00009	SELL	0.81WSOL	$68.1	Meteora	74sR…Ec9y
1h 20m 42s ago	$0.000091	BUY	0.32WSOL	$26.69	Meteora	74sR…Ec9y
1h 20m 42s ago	$0.000091	SELL	0.29WSOL	$24.35	Meteora	74sR…Ec9y
1h 20m 43s ago	$0.000091	BUY	0.35WSOL	$29.77	Meteora	74sR…Ec9y
1h 20m 44s ago	$0.000089	BUY	0.83WSOL	$69.56	Meteora	74sR…Ec9y
1h 20m 44s ago	$0.000089	SELL	0.32WSOL	$26.79	Meteora	74sR…Ec9y
1h 20m 45s ago	$0.000088	BUY	0.96WSOL	$80.64	Meteora	74sR…Ec9y
1h 20m 46s ago	$0.000087	BUY	0.16WSOL	$13.53	Meteora	74sR…Ec9y
1h 20m 46s ago	$0.000087	SELL	0.69WSOL	$57.71	Meteora	74sR…Ec9y
1h 20m 47s ago	$0.000087	BUY	0.48WSOL	$40.15	Meteora	74sR…Ec9y
1h 20m 47s ago	$0.000088	SELL	0.77WSOL	$65.03	Meteora	74sR…Ec9y
1h 20m 48s ago	$0.000088	BUY	0.44WSOL	$36.69	Meteora	74sR…Ec9y
1h 20m 48s ago	$0.000088	SELL	0.34WSOL	$28.99	Meteora	74sR…Ec9y
1h 20m 49s ago	$0.000088	BUY	0.2WSOL	$17.18	Meteora	74sR…Ec9y
1h 20m 49s ago	$0.000089	SELL	0.48WSOL	$40.03	Meteora	74sR…Ec9y
1h 20m 50s ago	$0.000088	BUY	0.99WSOL	$83.24	Meteora	74sR…Ec9y
1h 20m 50s ago	$0.000087	SELL	0.48WSOL	$40.43	Meteora	74sR…Ec9y
1h 20m 51s ago	$0.000088	BUY	0.25WSOL	$21.13	Meteora	74sR…Ec9y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$80.38K	4K	$0.0001	0.00%	0.00%	+1,879.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EG8X…vUeV	$4.21K	909M	0	$909M
9znj…g57e	$883.79	4.14M	4.09M	$8.22M
BF3S…Ensi	$737.56	3.7M	3.53M	$7.23M
Hd5t…LndM	$734.7	3.88M	3.87M	$7.75M
GJ17…EJs9	$732.5	3.8M	3.79M	$7.59M
DkHd…Z14T	$727.38	3.48M	3.23M	$6.72M
FfAd…2Mau	$696.01	3.4M	3.29M	$6.69M
61H4…ZFwu	$668.76	3.23M	3.05M	$6.28M
51HS…sfpt	$633.95	3.21M	3M	$6.21M
DdQv…Hdpg	$633.44	2.95M	2.92M	$5.87M
EnD5…DCYT	$623.8	3.08M	3.08M	$6.17M
Gy84…yWtu	$620.8	2.81M	2.74M	$5.56M
EaMF…3aw3	$618.85	2.36M	2.27M	$4.63M
DRBA…zQhf	$607.92	3.15M	2.87M	$6.02M
GpMR…ee2J	$606.68	3.04M	3.02M	$6.06M
9G9m…6YSh	$587.25	2.65M	2.65M	$5.3M
7sg9…C2Um	$586.3	2.77M	2.46M	$5.22M
Cqrm…HhYk	$584.54	2.98M	2.97M	$5.96M
DweH…yUnT	$583.51	3.22M	3.01M	$6.23M
kdT5…sVEw	$568.47	3.16M	2.77M	$5.93M
J3Fy…wTkt	$565.17	2.69M	2.42M	$5.12M
7nJK…U39N	$563.02	2.32M	2.3M	$4.62M
Lxrr…JTJc	$558.74	2.84M	2.72M	$5.56M
5x1j…3iVa	$558.37	3.03M	2.8M	$5.82M
BBoj…yF5o	$549.64	3.08M	3M	$6.08M
ETjL…QiD4	$548.37	2.65M	2.47M	$5.12M
DAwo…qMBu	$526.35	2.69M	2.63M	$5.32M
ERdM…pLQV	$524.96	2.69M	2.17M	$4.86M
4wdN…Hn8g	$521.08	3.01M	2.92M	$5.93M
9gzK…HwqV	$513.74	2.32M	2.29M	$4.61M
HQmb…kVQX	$512.63	2.38M	2.27M	$4.65M
Sme4…e6oK	$510.8	2.14M	2.14M	$4.28M
qBMM…i2Qd	$495.78	2.7M	2.7M	$5.4M
2w37…19r5	$494.52	2.46M	2.45M	$4.91M
Loh8…Lr1X	$491.82	2.31M	2.31M	$4.61M
8M8d…CSaa	$490.88	2.67M	2.37M	$5.04M
AGge…EiUz	$490.48	2.13M	1.95M	$4.08M
4YEG…sVJ1	$488.13	2.33M	2.33M	$4.66M
8DER…8rCP	$487.61	2.45M	2.37M	$4.82M
DsPZ…Sgtm	$487.13	2.08M	1.97M	$4.05M
J48v…n16V	$485.9	2.53M	2.5M	$5.04M
Bwh2…kJQU	$482.81	2.24M	2.21M	$4.45M
Chuu…fYaU	$480.29	2.59M	2.57M	$5.15M
F4Np…za9n	$477.93	2.83M	2.76M	$5.58M
G3JK…DTv8	$476.65	2.27M	2.27M	$4.55M
74yP…uKCu	$466.93	2.27M	2.27M	$4.55M
4yTw…1ctP	$466.69	2.25M	2.18M	$4.43M
E98n…k9si	$464.29	1.99M	1.66M	$3.65M
HAWp…4cks	$461.96	2.26M	2.06M	$4.32M
4ENc…gSEP	$460.48	2.28M	2.22M	$4.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S/WSOL FAQ

Frequently asked questions about the S/WSOL trading pair on Solana

What is the S/WSOL trading pair?

S/WSOL is a DEX trading pair on Solana where S is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current S/WSOL price?

The most recent on-chain trade price for S/WSOL on Solana is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.38K.

What is the S/WSOL price change?

Based on the highest-volume DEX market for S/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1879.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S/WSOL 24h trading volume?

S/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $80.38K.

Where is S/WSOL traded?

S/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is S?

S is the base token in the S/WSOL trading pair on Solana. Its contract address is 5aWQPHskRXSVbeTCaz3bJoFnLdq7dvYrmoh5NCsogGix. View full S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S/WSOL on Solana. Combined volume is approximately $52.56K. The highest-volume wallet traded approximately $4.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is S/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.