Gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/WSOL pair on Solana.

About Gooner/WSOL

Base tokenGooner (The Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/WSOL

Total volume$1,395

Buy volume$659 (25 trades)

Sell volume$737 (25 trades)

Avg trade size$28

Largest trade$215

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 3s ago	$0.000003	SELL	1.2WSOL	$102.93	Pumpswap	8qeo…5ZPE
4m 47s ago	$0.000003	SELL	0.000654WSOL	$0.06	Pumpswap	8qeo…5ZPE
7m 21s ago	$0.000003	SELL	0.02WSOL	$1.51	Jupiter	-
7m 21s ago	$0.000003	SELL	0.02WSOL	$1.51	Pumpswap	8qeo…5ZPE
13m 43s ago	$0.000004	BUY	0.00308WSOL	$0.26	Jupiter	-
13m 43s ago	$0.000004	BUY	0.003042WSOL	$0.26	Pumpswap	8qeo…5ZPE
14m 34s ago	$0.000003	SELL	0.001159WSOL	$0.1	Jupiter	-
14m 34s ago	$0.000003	SELL	0.001159WSOL	$0.1	Pumpswap	8qeo…5ZPE
14m 55s ago	$0.000004	BUY	0.007208WSOL	$0.62	Jupiter	-
14m 55s ago	$0.000004	BUY	0.007121WSOL	$0.61	Pumpswap	8qeo…5ZPE
15m 0s ago	$0.000004	BUY	0.009759WSOL	$0.84	Jupiter	-
15m 0s ago	$0.000004	BUY	0.00964WSOL	$0.83	Pumpswap	8qeo…5ZPE
22m 46s ago	$0.000003	SELL	0.003534WSOL	$0.3	Pumpswap	8qeo…5ZPE
30m 55s ago	$0.000003	SELL	0.02WSOL	$2.12	Pumpswap	8qeo…5ZPE
36m 26s ago	$0.000003	SELL	0.005342WSOL	$0.46	Pumpswap	8qeo…5ZPE
44m 22s ago	$0.000003	SELL	0.26WSOL	$21.91	Pumpswap	8qeo…5ZPE
44m 26s ago	$0.000004	SELL	0.02WSOL	$1.54	Pumpswap	8qeo…5ZPE
58m 21s ago	$0.000004	SELL	0.05WSOL	$3.87	Pumpswap	8qeo…5ZPE
1h 6m 21s ago	$0.000003	BUY	1.25WSOL	$106.41	Pumpswap	8qeo…5ZPE
1h 22m 34s ago	$0.000003	BUY	0.24WSOL	$20.33	Pumpswap	8qeo…5ZPE
1h 22m 37s ago	$0.000003	BUY	0.4WSOL	$34.06	Jupiter	-
1h 22m 37s ago	$0.000003	BUY	0.39WSOL	$33.65	Pumpswap	8qeo…5ZPE
1h 28m 47s ago	$0.000003	SELL	1.1WSOL	$93.6	Pumpswap	8qeo…5ZPE
1h 47m 6s ago	$0.000003	SELL	0.25WSOL	$21.6	Pumpswap	8qeo…5ZPE
1h 47m 7s ago	$0.000004	SELL	1.18WSOL	$100.26	Pumpswap	8qeo…5ZPE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$790.7	29	$0.00	-4.50%	-6.72%	-2.62%
Jupiter	$165.27	9	$0.00	0.00%	-2.43%	+1.96%
OKX	$0.7	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DwEK…SwP4	$1.02K	110.94M	62.84M	$173.77M
MQAV…Xa6T	$523.08	80.26M	22.05M	$102.31M
GGzt…jgSJ	$369.02	27.27M	27.04M	$54.31M
99ts…7SWi	$362.71	31.21M	62.27M	$93.49M
A4BC…5qie	$257.69	5.55M	60.79M	$66.34M
4nCw…Tbyx	$237.38	70.33M	0	$70.33M
9hMY…sHmQ	$234.42	23.06M	12.04M	$35.1M
Capu…LVps	$225.89	1.48M	35.74M	$37.22M
2tgU…JUvY	$217.13	23.36M	23.36M	$46.71M
8VjU…VBd3	$203.34	27.27M	0	$27.27M
EYpY…GjTf	$200.92	21.08M	0	$21.08M
ARu4…5SZn	$188.88	7.17M	17.89M	$25.06M
G4fe…snGy	$151.89	0	27.14M	$27.14M
HC8E…heLR	$142.15	7.79M	7.79M	$15.58M
E1Xw…9tM5	$141.01	0	18.39M	$18.39M
54nx…DyQw	$135.41	11.3M	29.16M	$40.46M
5JZG…J1Wr	$113.72	30.81M	0	$30.81M
Binv…9T7L	$108.65	5.75M	11.96M	$17.71M
D4ut…32pN	$100.26	0	28.2M	$28.2M
2Jy2…VUVg	$87.9	4.99M	4.99M	$9.98M
H2dk…de7M	$84.17	0	24.74M	$24.74M
4eSm…g5ui	$80.24	0	10.89M	$10.89M
ARqJ…uieb	$74.44	4.14M	4.14M	$8.28M
6LXu…guFx	$74.34	0	11.59M	$11.59M
9E4V…i2wB	$61.94	0	14.83M	$14.83M
8UYe…Um7a	$58.62	0	13M	$13M
Do8y…SyNW	$57.53	7.6M	7.6M	$15.2M
5Kiu…tto9	$49.72	4.46M	4.46M	$8.92M
BH26…b7F2	$49.25	0	6.36M	$6.36M
AmRx…Essz	$40.72	1.22K	5.33M	$5.33M
34Xy…dACV	$38.8	0	8.93M	$8.93M
6U91…2tbB	$24.5	3.15M	0	$3.15M
GGQk…6fUA	$24.23	585.28K	1.95M	$2.54M
2mw9…P7w7	$23.2	1.37M	1.37M	$2.75M
FHDY…mcib	$22.85	0	2.41M	$2.41M
6Fyf…uEDP	$17.56	0	2.41M	$2.41M
5nV6…JYvF	$17.4	0	2.43M	$2.43M
NLHb…1RHX	$15.87	1.41M	1.41M	$2.82M
7rbx…dW46	$13.48	682.77K	682.77K	$1.37M
Gkbx…qeHE	$10.2	998.78K	0	$998.78K
AyAj…67AG	$9.91	1.48M	0	$1.48M
7dJX…MubX	$9.89	0	1.29M	$1.29M
6waJ…kmE1	$9.3	0	1.42M	$1.42M
A5KX…NPKK	$9.28	0	1.16M	$1.16M
2hYh…v3Ac	$7.91	0	2.03M	$2.03M
9E1J…57G3	$7.84	874.85K	0	$874.85K
4Wgn…Fofv	$7.55	0	1.19M	$1.19M
CGjE…iVLS	$6.69	964.8K	944.65K	$1.91M
73qT…HgC7	$6.07	0	971.2K	$971.2K
FFtH…r2bm	$5.08	0	503.07K	$503.07K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8qeo…5ZPE	-	$2.25K
Meteora	FPGo…YHLw	-	$0.15

Get API

Gooner/WSOL FAQ

Frequently asked questions about the Gooner/WSOL trading pair on Solana

What is the Gooner/WSOL trading pair?

Gooner/WSOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Gooner/WSOL price?

The most recent on-chain trade price for Gooner/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $956.67.

What is the Gooner/WSOL price change?

Based on the highest-volume DEX market for Gooner/WSOL on Solana: 10-minute change: -4.50%. 1-hour change: -6.72%. 24-hour change: -2.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Gooner/WSOL 24h trading volume?

Gooner/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $956.67.

Where is Gooner/WSOL traded?

Gooner/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/WSOL trading pair on Solana. Its contract address is 5aRhVoJpCVwJWSaePZfoxLceJ6ANR4snhdB3Ew53pump. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Gooner/WSOL have?

Gooner/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gooner/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded Gooner/WSOL on Solana. Combined volume is approximately $5.99K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.