Gooner/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/USDT pair on Solana.

About Gooner/USDT

Quote tokenUSDT
NetworkSolana

Gooner/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Gooner/USDT
Total volume$909
Buy volume$727 (34 trades)
Sell volume$182 (16 trades)
Avg trade size$18
Largest trade$99
Latest price$0.00001
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.0% · Sell 20.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 13m 5s ago$0.00001BUY
1.99USDT
$1.99SolanaOKX-
2h 46m 46s ago$0.000011SELL
1.78USDT
$1.78SolanaJupiter-
5h 24m 53s ago$0.00002BUY
24.79USDT
$24.79SolanaOKX-
7h 1m 36s ago$0.000019SELL
10.21USDT
$10.21SolanaOKX-
7h 3m 12s ago$0.000019BUY
9.92USDT
$9.92SolanaOKX-
7h 3m 32s ago$0.000016SELL
16.66USDT
$16.66SolanaOKX-
7h 4m 48s ago$0.000014SELL
14.27USDT
$14.27SolanaOKX-
7h 20m 11s ago$0.000013BUY
4.96USDT
$4.96SolanaOKX-
7h 20m 22s ago$0.000012BUY
9.92USDT
$9.92SolanaOKX-
7h 29m 6s ago$0.000016SELL
13.25USDT
$13.26SolanaOKX-
7h 49m 20s ago$0.000011SELL
6.79USDT
$6.79SolanaOKX-
7h 49m 52s ago$0.000013BUY
4.96USDT
$4.96SolanaOKX-
7h 52m 46s ago$0.000015BUY
8.92USDT
$8.93SolanaOKX-
7h 52m 57s ago$0.000014SELL
8.52USDT
$8.52SolanaOKX-
7h 56m 53s ago$0.000016BUY
3.97USDT
$3.97SolanaOKX-
8h 5m 22s ago$0.000015SELL
14.97USDT
$14.98SolanaJupiter-
8h 6m 32s ago$0.000013BUY
9.92USDT
$9.92SolanaOKX-
8h 12m 56s ago$0.000025SELL
5.48USDT
$5.48SolanaOKX-
8h 14m 0s ago$0.000024BUY
4.96USDT
$4.96SolanaOKX-
8h 17m 59s ago$0.000027BUY
4.96USDT
$4.96SolanaOKX-
8h 24m 11s ago$0.000034BUY
4.96USDT
$4.96SolanaOKX-
8h 25m 3s ago$0.000035SELL
10.46USDT
$10.46SolanaOKX-
8h 31m 43s ago$0.000033BUY
9.92USDT
$9.92SolanaOKX-
8h 34m 32s ago$0.000033BUY
49.8USDT
$49.81SolanaJupiter-
8h 57m 25s ago$0.000034BUY
0.99USDT
$0.99SolanaOKX-
8h 59m 16s ago$0.000025BUY
99.15USDT
$99.17SolanaOKX-
8h 59m 44s ago$0.000025BUY
99.15USDT
$99.17SolanaOKX-
8h 59m 50s ago$0.000025BUY
99.15USDT
$99.17SolanaOKX-
8h 59m 57s ago$0.000029BUY
99.15USDT
$99.17SolanaOKX-
8h 59m 58s ago$0.000029BUY
9.92USDT
$9.92SolanaOKX-
9h 0m 33s ago$0.00003BUY
8.92USDT
$8.93SolanaOKX-
9h 3m 19s ago$0.000042BUY
6.94USDT
$6.94SolanaOKX-
9h 4m 39s ago$0.000042BUY
9.92USDT
$9.92SolanaOKX-
9h 5m 36s ago$0.000047BUY
19.83USDT
$19.83SolanaOKX-
9h 8m 44s ago$0.000052SELL
22.76USDT
$22.77SolanaOKX-
9h 9m 1s ago$0.000045BUY
19.83USDT
$19.83SolanaOKX-
9h 14m 21s ago$0.000039SELL
21.32USDT
$21.32SolanaOKX-
9h 14m 40s ago$0.000035BUY
9.92USDT
$9.92SolanaOKX-
9h 14m 47s ago$0.000039BUY
9.92USDT
$9.92SolanaOKX-
9h 17m 55s ago$0.000061BUY
49.75USDT
$49.76SolanaJupiter-
9h 23m 44s ago$0.000058SELL
10.32USDT
$10.32SolanaOKX-
9h 23m 55s ago$0.000061SELL
11.49USDT
$11.49SolanaOKX-
9h 24m 8s ago$0.000056BUY
9.93USDT
$9.93SolanaOKX-
9h 24m 10s ago$0.000053BUY
9.92USDT
$9.92SolanaOKX-
9h 29m 48s ago$0.000041SELL
2.39USDT
$2.39SolanaOKX-
9h 31m 3s ago$0.000029BUY
1.09USDT
$1.09SolanaOKX-
9h 33m 4s ago$0.000027BUY
1.59USDT
$1.59SolanaOKX-
9h 58m 44s ago$0.000019BUY
0.99USDT
$0.99SolanaOKX-
10h 0m 0s ago$0.000015BUY
6.94USDT
$6.94SolanaOKX-
10h 11m 36s ago$0.000007SELL
10.82USDT
$10.82SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$1.991$0.000.00%0.00%0.00%
SolanaJupiter$1.781$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$396.6815.2M0$15.2M
$141.861.99M1.17M$3.16M
$139.244.07M3.72M$7.79M
$49.811.51M0$1.51M
$49.76821.55K0$821.55K
$46.051.7M1.21M$2.91M
$24.791.27M0$1.27M
$20.741.54M1.54M$3.08M
$20.26176.85K176.85K$353.7K
$14.980975.63K$975.63K
$5.480221.9K$221.9K
$3.9858.82K58.82K$117.63K
$1.99207.6K0$207.6K
$1.780155.18K$155.18K
$1.0937.58K0$37.58K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Gooner/USDT FAQ

Frequently asked questions about the Gooner/USDT trading pair on Solana

What is the Gooner/USDT trading pair?
Gooner/USDT is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current Gooner/USDT price?
The most recent on-chain trade price for Gooner/USDT on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.77.
What is the Gooner/USDT price change?
Based on the highest-volume DEX market for Gooner/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Gooner/USDT 24h trading volume?
Gooner/USDT has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $908.57. Across all DEX markets, the 24h volume is approximately $3.77.
Where is Gooner/USDT traded?
Gooner/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is Gooner?
Gooner (The Gooner) is the base token in the Gooner/USDT trading pair on Solana. Its contract address is 5aRhVoJpCVwJWSaePZfoxLceJ6ANR4snhdB3Ew53pump. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the Gooner/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top Gooner/USDT traders?
The top traders leaderboard tracks 15 wallets that have traded Gooner/USDT on Solana. Combined volume is approximately $918.48. The highest-volume wallet traded approximately $396.68. Use the Top Traders tab to identify whales and track smart money flows.
Is Gooner/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gooner/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gooner/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.