TikTok/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TikTok/SOL pair on Solana.

About TikTok/SOL

Base tokenTikTok (Fu**ing My Girl Live on TikTok)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TikTok/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TikTok/SOL

Total volume$1,417

Buy volume$520 (13 trades)

Sell volume$897 (37 trades)

Avg trade size$28

Largest trade$95

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 17m 58s ago	$0.000002	SELL	0.11SOL	$9.78	Pumpfunpump	AFnN…chiz
10h 18m 50s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfunpump	AFnN…chiz
10h 19m 9s ago	$0.000002	SELL	0.006799SOL	$0.59	Pumpfunpump	AFnN…chiz
10h 19m 13s ago	$0.000002	SELL	0.19SOL	$16.64	Pumpfunpump	AFnN…chiz
10h 19m 16s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfunpump	AFnN…chiz
10h 19m 17s ago	$0.000002	SELL	0.09SOL	$8.21	Pumpfunpump	AFnN…chiz
10h 19m 21s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfunpump	AFnN…chiz
10h 19m 21s ago	$0.000002	SELL	0.09SOL	$8.03	Pumpfunpump	AFnN…chiz
10h 19m 22s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfunpump	AFnN…chiz
10h 19m 24s ago	$0.000003	SELL	0.72SOL	$62.41	Pumpfunpump	AFnN…chiz
10h 19m 24s ago	$0.000003	SELL	0.31SOL	$27.01	Pumpfunpump	AFnN…chiz
10h 19m 25s ago	$0.000003	SELL	0.78SOL	$67.86	Pumpfunpump	AFnN…chiz
10h 19m 26s ago	$0.000003	SELL	0.08SOL	$7.25	Pumpfunpump	AFnN…chiz
10h 19m 28s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfunpump	AFnN…chiz
10h 19m 30s ago	$0.000003	SELL	0.1SOL	$8.44	Pumpfunpump	AFnN…chiz
10h 19m 30s ago	$0.000003	SELL	0.8SOL	$69.71	Pumpfunpump	AFnN…chiz
10h 19m 30s ago	$0.000003	SELL	0.66SOL	$57.21	Pumpfunpump	AFnN…chiz
10h 19m 30s ago	$0.000003	SELL	0.4SOL	$34.87	Pumpfunpump	AFnN…chiz
10h 19m 30s ago	$0.000003	SELL	0.72SOL	$62.43	Pumpfunpump	AFnN…chiz
10h 19m 30s ago	$0.000003	SELL	0.94SOL	$81.29	Pumpfunpump	AFnN…chiz
10h 19m 30s ago	$0.000003	SELL	0.00499SOL	$0.43	Pumpfunpump	AFnN…chiz
10h 19m 30s ago	$0.000004	SELL	0.67SOL	$58.6	Pumpfunpump	AFnN…chiz
10h 19m 31s ago	$0.000004	SELL	0.005942SOL	$0.52	Pumpfunpump	AFnN…chiz
10h 19m 31s ago	$0.000004	SELL	0.000218SOL	$0.02	Pumpfunpump	AFnN…chiz
10h 19m 31s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfunpump	AFnN…chiz
10h 19m 31s ago	$0.000004	SELL	0.03SOL	$2.44	Pumpfunpump	AFnN…chiz
10h 19m 41s ago	$0.000004	BUY	0.99SOL	$86.08	Pumpfunpump	AFnN…chiz
10h 19m 44s ago	$0.000003	BUY	0.94SOL	$81.78	Pumpfunpump	AFnN…chiz
10h 19m 50s ago	$0.000003	SELL	0.53SOL	$45.8	Pumpfunpump	AFnN…chiz
10h 19m 57s ago	$0.000003	BUY	0.4SOL	$34.43	Pumpfunpump	AFnN…chiz
10h 20m 0s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfunpump	AFnN…chiz
10h 20m 0s ago	$0.000003	SELL	0.000099SOL	$0.008591	Pumpfunpump	AFnN…chiz
10h 20m 0s ago	$0.000003	SELL	0.00291SOL	$0.25	Pumpfunpump	AFnN…chiz
10h 20m 0s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfunpump	AFnN…chiz
10h 20m 1s ago	$0.000003	SELL	0.35SOL	$30.47	Pumpfunpump	AFnN…chiz
10h 20m 1s ago	$0.000003	SELL	0.002685SOL	$0.23	Pumpfunpump	AFnN…chiz
10h 20m 1s ago	$0.000003	BUY	0.49SOL	$42.48	Pumpfunpump	AFnN…chiz
10h 20m 2s ago	$0.000003	SELL	0.005997SOL	$0.52	Pumpfunpump	AFnN…chiz
10h 20m 6s ago	$0.000003	BUY	0.02SOL	$2.12	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000004	BUY	0.02SOL	$2.16	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000003	BUY	0.73SOL	$63.7	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000004	BUY	0.78SOL	$68.01	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000004	BUY	0.69SOL	$60.26	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000003	SELL	0.33SOL	$28.94	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000004	BUY	0.41SOL	$35.23	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000004	BUY	0.01SOL	$0.95	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000004	BUY	0.49SOL	$42.18	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000004	BUY	0.009639SOL	$0.84	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000004	SELL	1.08SOL	$94.16	Pumpfunpump	AFnN…chiz
10h 20m 7s ago	$0.000004	SELL	1.09SOL	$94.93	Pumpfunpump	AFnN…chiz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DyUq…zEQk	$533.67	66.29M	66.29M	$132.57M
6XFS…2YqQ	$434.96	54.42M	54.42M	$108.83M
8diu…JXrz	$352.05	33.17M	33.17M	$66.33M
CMBq…iNnd	$340.9	30.64M	30.64M	$61.28M
J1Zb…FRMJ	$314.98	27.9M	27.9M	$55.8M
Bi1X…8sm3	$236.02	25.24M	25.24M	$50.48M
EM1Z…kyeU	$235.69	23.2M	23.2M	$46.39M
DPzD…jSWb	$235	23.79M	23.79M	$47.58M
Bkxw…6754	$231.81	29.34M	29.34M	$58.68M
J2L4…abED	$225.69	21.01M	21.01M	$42.03M
EVy5…YrEh	$225.56	24.09M	24.09M	$48.18M
7Jwf…EHPC	$215.83	15.13M	15.13M	$30.26M
CDUz…Wpq4	$211.05	24.77M	24.77M	$49.55M
PMJA…gyYN	$207.75	21.71M	21.71M	$43.43M
FSd5…v683	$206.35	25.83M	25.83M	$51.66M
9G11…tyTA	$192.28	12.34M	12.34M	$24.68M
3qYX…B521	$189.76	19.55M	19.55M	$39.1M
DJ99…ih3k	$188.19	19.88M	19.88M	$39.76M
EiqS…6yqz	$185.17	12.13M	12.13M	$24.26M
21SX…GuN8	$179.85	12.52M	12.52M	$25.03M
4D9D…H1Rb	$176.53	15.56M	15.56M	$31.13M
FLc2…EqCs	$167.37	23.95M	23.95M	$47.9M
29rs…DWfs	$165.74	25.08M	25.08M	$50.15M
GABM…qJEy	$164.96	26.39M	26.39M	$52.78M
GWUt…PZ73	$163.34	15.25M	15.25M	$30.5M
CcuS…C97D	$163.33	10.09M	10.09M	$20.19M
75Ke…EASA	$161.59	16.62M	16.62M	$33.24M
Dxp2…VShz	$152.82	24.72M	24.72M	$49.43M
69dK…QELC	$151.49	24M	24M	$48.01M
GuMa…L3ZB	$151.28	23.86M	23.86M	$47.72M
Aayr…wwfj	$141.93	15.25M	15.25M	$30.5M
bocs…MqTJ	$141.61	24.33M	24.33M	$48.66M
G3VU…K5T6	$132.87	12.44M	12.44M	$24.89M
GjLs…aTZv	$130.44	19.29M	19.29M	$38.57M
4FnN…4sQZ	$120.92	18.85M	18.85M	$37.7M
6raE…wpUy	$118.86	16.41M	16.41M	$32.83M
3ahg…7TVN	$110.07	11.56M	11.56M	$23.12M
GHjD…oEjU	$106.55	10.33M	10.33M	$20.65M
4WHW…nE2v	$94.31	8.24M	8.24M	$16.49M
Bc3D…U7mX	$93.45	7.86M	7.86M	$15.71M
Hw8s…eyVP	$88.28	13.77M	13.77M	$27.54M
5BNG…oJuk	$84.59	7.27M	7.27M	$14.55M
EdZp…Rvas	$84.07	7.31M	7.31M	$14.62M
J4EU…jKo2	$83.48	5.54M	5.54M	$11.08M
GJGz…gnzx	$77.06	5.89M	5.89M	$11.77M
8hiC…MbJJ	$77.05	11.13M	11.13M	$22.26M
8ETg…MvVY	$76.62	7.13M	7.13M	$14.26M
GcXQ…hYwM	$74.82	8.77M	8.77M	$17.53M
BmxK…8rtJ	$65.7	9.11M	9.11M	$18.21M
HigS…1phJ	$62.97	5.73M	5.73M	$11.46M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	AFnN…chiz	-	$0.17

Get API

TikTok/SOL FAQ

Frequently asked questions about the TikTok/SOL trading pair on Solana

What is the TikTok/SOL trading pair?

TikTok/SOL is a DEX trading pair on Solana where TikTok (Fu**ing My Girl Live on TikTok) is swapped against SOL (Solana).

What is the current TikTok/SOL price?

The most recent on-chain trade price for TikTok/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TikTok/SOL 24h trading volume?

TikTok/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.42K.

What is TikTok?

TikTok (Fu**ing My Girl Live on TikTok) is the base token in the TikTok/SOL trading pair on Solana. Its contract address is 5aQpiPVeiP66m3L4oj8iRycC8KMZsKfeMLcnEStspump. View full TikTok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TikTok/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TikTok/SOL have?

TikTok/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TikTok/SOL traders?

The top traders leaderboard tracks 90 wallets that have traded TikTok/SOL on Solana. Combined volume is approximately $9.49K. The highest-volume wallet traded approximately $533.67. Use the Top Traders tab to identify whales and track smart money flows.

Is TikTok/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TikTok/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TikTok/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TikTok/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.