COOLPEPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOLPEPE/SOL pair on Solana.

About COOLPEPE/SOL

Base tokenCOOLPEPE (Cool Pepe)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOLPEPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOLPEPE/SOL

Total volume$1,722

Buy volume$517 (11 trades)

Sell volume$1,205 (39 trades)

Avg trade size$34

Largest trade$183

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 17s ago	$0.000003	SELL	0.000014SOL	$0.001243	Pumpfun	BtLW…wuqe
18m 17s ago	$0.000003	SELL	0.000014SOL	$0.001208	Pumpfun	BtLW…wuqe
20m 21s ago	$0.000003	SELL	0.51SOL	$44.58	Pumpfun	BtLW…wuqe
23m 51s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	BtLW…wuqe
23m 53s ago	$0.000004	SELL	1.87SOL	$162.31	Pumpfun	BtLW…wuqe
32m 30s ago	$0.000004	SELL	0.03SOL	$2.29	Pumpfun	BtLW…wuqe
1h 13m 7s ago	$0.000004	SELL	0.42SOL	$36.37	Pumpfun	BtLW…wuqe
1h 51m 21s ago	$0.000004	SELL	0.01SOL	$1.07	Pumpfun	BtLW…wuqe
1h 58m 15s ago	$0.000004	SELL	0.09SOL	$7.91	Pumpfun	BtLW…wuqe
2h 8m 22s ago	$0.000004	SELL	0.05SOL	$4.63	Pumpfun	BtLW…wuqe
2h 9m 40s ago	$0.000004	SELL	0.06SOL	$5.56	Pumpfun	BtLW…wuqe
2h 10m 34s ago	$0.000004	BUY	0.1SOL	$8.48	Pumpfun	BtLW…wuqe
2h 35m 4s ago	$0.000004	SELL	0.59SOL	$50.75	Pumpfun	BtLW…wuqe
2h 39m 55s ago	$0.000004	BUY	1.96SOL	$169.5	Pumpfun	BtLW…wuqe
2h 39m 55s ago	$0.000004	BUY	0.59SOL	$51.36	Pumpfun	BtLW…wuqe
3h 15m 28s ago	$0.000004	SELL	0.87SOL	$75.1	Pumpfun	BtLW…wuqe
3h 15m 55s ago	$0.000004	SELL	0.02SOL	$1.96	Pumpfun	BtLW…wuqe
3h 18m 2s ago	$0.000004	SELL	2.12SOL	$183.49	Pumpfun	BtLW…wuqe
3h 18m 2s ago	$0.000004	SELL	0.54SOL	$46.4	Pumpfun	BtLW…wuqe
3h 18m 2s ago	$0.000004	SELL	0.37SOL	$31.95	Pumpfun	BtLW…wuqe
3h 18m 7s ago	$0.000004	SELL	0.04SOL	$3.78	Pumpfun	BtLW…wuqe
3h 19m 47s ago	$0.000004	BUY	0.98SOL	$84.79	Pumpfun	BtLW…wuqe
3h 19m 47s ago	$0.000004	BUY	0.59SOL	$51.39	Pumpfun	BtLW…wuqe
3h 19m 47s ago	$0.000004	BUY	0.43SOL	$37.2	Pumpfun	BtLW…wuqe
3h 24m 0s ago	$0.000004	SELL	0.03SOL	$2.94	Pumpfun	BtLW…wuqe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$546.53	15	$0.00	0.00%	-12.64%	-11.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoGe…cMFe	$8.44K	568.71M	426M	$994.71M
ARu4…5SZn	$3.48K	157.1M	144.79M	$301.9M
FYTV…bNto	$2.81K	134.51M	134.51M	$269.02M
7CtW…VHb4	$2.54K	79.77M	79.77M	$159.55M
BzHQ…aM2R	$2.17K	74.88M	74.88M	$149.77M
2XCD…Mdvu	$2.02K	152.28M	152.28M	$304.56M
DbEh…2zKH	$2.01K	90.45M	90.45M	$180.9M
7sPB…SGN1	$1.59K	50.69M	50.69M	$101.38M
54rQ…VyMJ	$1.53K	78.1M	78.1M	$156.21M
7WSD…q63k	$1.5K	57.85M	57.85M	$115.69M
5brv…LyAr	$1.43K	58.42M	58.42M	$116.84M
7JrB…cWRE	$1.39K	53.49M	53.49M	$106.98M
CXdZ…oKmv	$1.38K	93.82M	93.82M	$187.64M
6zby…D2hT	$1.28K	121.55M	0	$121.55M
7Fov…fUaA	$1.13K	41.67M	41.67M	$83.34M
3RMr…K8cY	$1.11K	42.26M	42.26M	$84.51M
9ZGg…m6Wh	$1.08K	40.89M	40.89M	$81.78M
4R1F…yEe6	$1.06K	46.04M	46.04M	$92.07M
4vw5…9Ud9	$1.02K	30.16M	37.16M	$67.32M
GXWz…xDha	$1.01K	45.79M	45.79M	$91.59M
4tZe…FCTM	$996.06	38.97M	38.97M	$77.94M
7Mir…NR4o	$992.91	42.42M	42.42M	$84.85M
5M4U…3TG2	$988.24	42.39M	42.39M	$84.79M
Ekpe…L6Eo	$874.36	41.59M	41.59M	$83.17M
u79X…fBmW	$850.01	30.33M	30.33M	$60.66M
BoGQ…7jHt	$842.87	34.56M	27.19M	$61.75M
22N3…BoXK	$827.75	34.97M	23.66M	$58.64M
3yfw…odF5	$812.52	26.22M	26.22M	$52.44M
4eGw…pzmJ	$787.72	30.83M	30.83M	$61.65M
6cL2…YtGF	$771.25	27.05M	27.05M	$54.1M
2fm4…hoPB	$770.5	25.29M	25.29M	$50.58M
RTYi…UNDs	$729.01	24.59M	24.59M	$49.19M
5D1U…LMgR	$721.52	35.68M	35.68M	$71.35M
C2G8…TthK	$699.41	27.06M	27.06M	$54.11M
BL2n…j3P9	$693.98	25.21M	25.21M	$50.42M
7yDj…rrUz	$678.97	35.04M	35.04M	$70.07M
HtkY…5Uif	$675.16	46.61M	45M	$91.61M
asZX…5Cnr	$657.4	26.06M	26.06M	$52.12M
Hqu8…cVEa	$652.65	17.5M	17.5M	$35M
6a7t…nFXZ	$622.1	22.26M	22.26M	$44.52M
634W…WVe8	$621.25	30.76M	30.76M	$61.52M
71Hf…2hWH	$589.38	22.09M	22.09M	$44.17M
3VDD…E1BE	$580.84	21.49M	21.49M	$42.97M
4QTK…mJLH	$579.8	18.98M	18.98M	$37.95M
75i8…2Ezd	$577.26	18.14M	18.14M	$36.28M
FGUt…7x4q	$573.73	27.63M	27.63M	$55.26M
2kgF…iqpj	$572.81	21.37M	21.37M	$42.74M
4NA6…qgiW	$566.14	19.49M	19.49M	$38.97M
6DRn…DJBy	$558.28	34.97M	14.37M	$49.35M
krqB…AQyt	$541.69	16.28M	16.28M	$32.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BtLW…wuqe	-	$447.01

Get API

COOLPEPE/SOL FAQ

Frequently asked questions about the COOLPEPE/SOL trading pair on Solana

What is the COOLPEPE/SOL trading pair?

COOLPEPE/SOL is a DEX trading pair on Solana where COOLPEPE (Cool Pepe) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COOLPEPE/SOL price?

The most recent on-chain trade price for COOLPEPE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $546.53.

What is the COOLPEPE/SOL price change?

Based on the highest-volume DEX market for COOLPEPE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -12.64%. 24-hour change: -11.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOLPEPE/SOL 24h trading volume?

COOLPEPE/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $546.53.

Where is COOLPEPE/SOL traded?

COOLPEPE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COOLPEPE?

COOLPEPE (Cool Pepe) is the base token in the COOLPEPE/SOL trading pair on Solana. Its contract address is 5aNG38g5npmo98wDE8LDZpEsckEmPaLJkMQKkjeMpump. View full COOLPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOLPEPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOLPEPE/SOL have?

COOLPEPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOLPEPE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOLPEPE/SOL on Solana. Combined volume is approximately $83.36K. The highest-volume wallet traded approximately $8.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOLPEPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOLPEPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOLPEPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOLPEPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.