PND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PND/WSOL pair on Solana.

About PND/WSOL

Base tokenPND (PandaCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PND/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PND/WSOL

Total volume$959

Buy volume$170 (27 trades)

Sell volume$789 (23 trades)

Avg trade size$19

Largest trade$206

Latest price$0.000019

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$0.000019	BUY	0.001023WSOL	$0.09	Pumpswap	Hcjz…gp2D
27s ago	$0.000019	SELL	0.25WSOL	$20.91	Jupiter	-
27s ago	$0.000019	SELL	0.25WSOL	$20.91	Pumpswap	Hcjz…gp2D
39s ago	$0.000019	SELL	0.01WSOL	$1.01	Pumpswap	Hcjz…gp2D
4m 25s ago	$0.000019	BUY	0.000383WSOL	$0.03	Pumpswap	Hcjz…gp2D
4m 26s ago	$0.000019	SELL	0.2WSOL	$17.29	Pumpswap	Hcjz…gp2D
9m 24s ago	$0.000019	SELL	0.53WSOL	$45.41	OKX	-
9m 24s ago	$0.00002	SELL	0.54WSOL	$45.8	Pumpswap	Hcjz…gp2D
14m 57s ago	$0.00002	BUY	0.001WSOL	$0.09	Jupiter	-
14m 57s ago	$0.00002	BUY	0.000988WSOL	$0.08	Pumpswap	Hcjz…gp2D
16m 25s ago	$0.00002	BUY	0.04WSOL	$3.36	Jupiter	-
16m 25s ago	$0.00002	BUY	0.04WSOL	$3.32	Pumpswap	Hcjz…gp2D
17m 29s ago	$0.00002	BUY	0.11WSOL	$9.22	Pumpswap	Hcjz…gp2D
17m 29s ago	$0.00002	BUY	0.09WSOL	$7.26	Pumpswap	Hcjz…gp2D
17m 30s ago	$0.00002	BUY	0.02WSOL	$1.63	Pumpswap	Hcjz…gp2D
17m 30s ago	$0.00002	BUY	0.05WSOL	$4.22	Pumpswap	Hcjz…gp2D
17m 30s ago	$0.00002	BUY	0.03WSOL	$2.53	Pumpswap	Hcjz…gp2D
17m 31s ago	$0.00002	BUY	0.00179WSOL	$0.15	Pumpswap	Hcjz…gp2D
17m 31s ago	$0.00002	SELL	2.42WSOL	$206.1	Pumpswap	Hcjz…gp2D
17m 31s ago	$0.00002	BUY	0.2WSOL	$16.85	Pumpswap	Hcjz…gp2D
18m 52s ago	$0.000021	BUY	0.34WSOL	$28.64	Pumpswap	Hcjz…gp2D
19m 29s ago	$0.000021	BUY	0.000995WSOL	$0.08	Pumpswap	Hcjz…gp2D
26m 32s ago	$0.000021	BUY	0.001939WSOL	$0.17	Pumpswap	Hcjz…gp2D
26m 32s ago	$0.000021	BUY	0.2WSOL	$16.87	Pumpswap	Hcjz…gp2D
26m 33s ago	$0.000021	BUY	0.001244WSOL	$0.11	Pumpswap	Hcjz…gp2D
26m 33s ago	$0.000021	SELL	1.38WSOL	$118.23	Jupiter	-
26m 33s ago	$0.000021	SELL	1.38WSOL	$118.23	Pumpswap	Hcjz…gp2D
29m 34s ago	$0.000021	SELL	0.04WSOL	$3.2	Pumpswap	Hcjz…gp2D
35m 3s ago	$0.000022	BUY	0.04WSOL	$3.37	Jupiter	-
35m 3s ago	$0.000022	BUY	0.04WSOL	$3.33	Pumpswap	Hcjz…gp2D
41m 27s ago	$0.000021	BUY	0.44WSOL	$37.88	Pumpswap	Hcjz…gp2D
45m 51s ago	$0.000021	SELL	0.74WSOL	$63.53	Pumpswap	Hcjz…gp2D
48m 59s ago	$0.000021	SELL	0.03WSOL	$2.68	Pumpswap	Hcjz…gp2D
59m 29s ago	$0.000022	SELL	0.05WSOL	$3.94	Pumpswap	Hcjz…gp2D
1h 0m 56s ago	$0.000022	SELL	0.03WSOL	$2.15	Pumpswap	Hcjz…gp2D
1h 1m 25s ago	$0.000022	BUY	0.08WSOL	$6.75	Jupiter	-
1h 1m 25s ago	$0.000022	BUY	0.08WSOL	$6.67	Pumpswap	Hcjz…gp2D
1h 13m 59s ago	$0.000022	BUY	0.06WSOL	$5.4	Jupiter	-
1h 13m 59s ago	$0.000022	BUY	0.06WSOL	$5.33	Pumpswap	Hcjz…gp2D
1h 17m 46s ago	$0.000021	SELL	0.5WSOL	$42.95	OKX	-
1h 17m 46s ago	$0.000022	SELL	0.51WSOL	$43.32	Pumpswap	Hcjz…gp2D
1h 24m 20s ago	$0.000022	SELL	0.1WSOL	$8.62	Pumpswap	Hcjz…gp2D
1h 27m 24s ago	$0.000022	BUY	0.04WSOL	$3.42	Jupiter	-
1h 27m 24s ago	$0.000022	BUY	0.04WSOL	$3.38	Pumpswap	Hcjz…gp2D
1h 37m 51s ago	$0.000022	SELL	0.01WSOL	$1.03	Pumpswap	Hcjz…gp2D
1h 37m 52s ago	$0.000022	SELL	0.08WSOL	$7.13	Pumpswap	Hcjz…gp2D
1h 37m 52s ago	$0.000022	SELL	0.01WSOL	$1.08	Pumpswap	Hcjz…gp2D
1h 40m 16s ago	$0.000022	SELL	0.01WSOL	$0.92	Pumpswap	Hcjz…gp2D
2h 1m 12s ago	$0.000022	SELL	0.1WSOL	$8.14	Pumpswap	Hcjz…gp2D
2h 6m 55s ago	$0.000022	SELL	0.07WSOL	$6.4	Pumpswap	Hcjz…gp2D

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$745.99	44	$0.00	-0.89%	-10.11%	-12.09%
Jupiter	$161.25	8	$0.00	0.00%	-12.28%	-14.33%
OKX	$88.24	2	$0.00	0.00%	0.00%	-9.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$775.03	19.9M	14.52M	$34.42M
DM9t…DNdC	$517.82	0	23.18M	$23.18M
FrQs…jmBr	$342.5	0	12.9M	$12.9M
CK5n…n3Qs	$341.07	2.8M	11.81M	$14.6M
EoTm…mFGP	$263.98	0	10.88M	$10.88M
CdqM…Fr1h	$254.3	11.04M	0	$11.04M
4Prx…NBEq	$206.1	0	10.28M	$10.28M
5SR4…yKbd	$187.94	4.35M	4.35M	$8.7M
5T4Z…oxvW	$181.75	0	8.65M	$8.65M
Acok…Kygj	$179.48	7.8M	0	$7.8M
Dcfd…WKNF	$177.15	2.36M	5.79M	$8.16M
Capu…LVps	$159.27	0	7.09M	$7.09M
F6VV…6WZz	$159.27	0	7.09M	$7.09M
AcJu…J399	$142.99	1.53M	4.96M	$6.5M
DG4C…vRmh	$121.35	0	5.16M	$5.16M
6LXu…guFx	$118.23	0	5.66M	$5.66M
2tgU…JUvY	$115.87	1.45M	3.73M	$5.18M
5WcW…51he	$108.78	2.43M	2.43M	$4.85M
2MFo…Cj3h	$106.41	0	4.85M	$4.85M
3hAB…PP5R	$95.73	2.25M	2.25M	$4.5M
wUAm…SNFT	$92.79	4.15M	0	$4.15M
2snH…kKuS	$90.4	3.69M	0	$3.69M
NdNr…LgWf	$59.52	1.33M	1.33M	$2.65M
GGzt…jgSJ	$48.8	0	2.19M	$2.19M
2hsv…zThY	$47.22	1.09M	1.09M	$2.19M
Gx2J…tE5b	$44.33	2.05M	0	$2.05M
DTGV…51gr	$43.69	1.82M	0	$1.82M
2So4…6gHf	$41.52	1.78M	0	$1.78M
48zk…wBva	$37.94	554.05K	1.09M	$1.64M
CaYF…tZsx	$37.88	1.77M	0	$1.77M
4WSm…WbYk	$34.29	1.03M	569.26K	$1.6M
AwhS…9Fwk	$33.88	1.52M	0	$1.52M
HH86…1A2E	$32.64	0	1.29M	$1.29M
G997…Nd2B	$32.07	1.47M	0	$1.47M
GGjK…cA5Q	$28.64	1.37M	0	$1.37M
ZFmg…dg6F	$26.93	582.23K	582.23K	$1.16M
594J…8oQh	$25.31	1.07M	0	$1.07M
3QoG…SwfN	$20.94	0	1M	$1M
BQ72…GQDV	$20.91	0	1.09M	$1.09M
6RYw…win3	$19.39	0	882.38K	$882.38K
2mPv…yMzk	$17.29	0	896.87K	$896.87K
Fqnu…iV2a	$17.21	388.95K	388.95K	$777.89K
9fSZ…fG4P	$17.12	394.58K	394.58K	$789.17K
Coia…HcZc	$16.75	386.12K	386.12K	$772.24K
7rbx…dW46	$16.35	355.61K	355.61K	$711.22K
2gFG…KT2G	$15.96	330.8K	330.8K	$661.59K
4QV1…iMCG	$15.89	347.44K	347.44K	$694.88K
BkEo…jNRX	$13.75	0	647.35K	$647.35K
FSWr…QvsN	$12.99	392.3K	178.73K	$571.03K
CuAN…A3YJ	$12.9	0	585.64K	$585.64K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Hcjz…gp2D	-	$5.75K
Meteora	J1wy…aode	-	$10.71

Get API

PND/WSOL FAQ

Frequently asked questions about the PND/WSOL trading pair on Solana

What is the PND/WSOL trading pair?

PND/WSOL is a DEX trading pair on Solana where PND (PandaCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PND/WSOL price?

The most recent on-chain trade price for PND/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $995.48.

What is the PND/WSOL price change?

Based on the highest-volume DEX market for PND/WSOL on Solana: 10-minute change: -0.89%. 1-hour change: -10.11%. 24-hour change: -12.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PND/WSOL 24h trading volume?

PND/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $959.21. Across all DEX markets, the 24h volume is approximately $995.48.

Where is PND/WSOL traded?

PND/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is PND?

PND (PandaCoin) is the base token in the PND/WSOL trading pair on Solana. Its contract address is 5aKvh7uwKNn5CQcXd5hxKJLp7wR1GE4HcgigvhL3pump. View full PND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PND/WSOL have?

PND/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PND/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PND/WSOL on Solana. Combined volume is approximately $5.74K. The highest-volume wallet traded approximately $775.03. Use the Top Traders tab to identify whales and track smart money flows.

Is PND/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PND/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.