WASTE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WASTE/WSOL pair on Solana.

About WASTE/WSOL

Base tokenWASTE (don't waste time with crypto)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:50:00SolanaPumpswapSELLWASTE
WSOL
57.7M-1.17$95.93200
BjPj…ifyi
13/04 10:08:00SolanaPumpswapSELLWASTE
WSOL
21.81M-0.48$39.53100
BjPj…ifyi
13/04 10:08:00SolanaPumpswapBUYWASTE
WSOL
78.36M-1.65$135.32200
BjPj…ifyi
11/04 17:23:00SolanaPumpswapSELLWASTE
WSOL
759.24K-0.01$1.23100
BjPj…ifyi
11/04 17:22:00SolanaPumpswapSELLWASTE
WSOL
509K-0.009753$0.83100
BjPj…ifyi
11/04 17:21:00SolanaPumpswapBUYWASTE
WSOL
265.78M-5.96$505.69600
BjPj…ifyi
11/04 17:21:00SolanaPumpswapSELLWASTE
WSOL
131.1M-2.91$246.95100
BjPj…ifyi
09/04 03:14:00SolanaPumpswapSELLWASTE
WSOL
222.5K-0.004244$0.35200
BjPj…ifyi
08/04 06:20:00SolanaPumpswapSELLWASTE
WSOL
200.3K-0.003822$0.32100
BjPj…ifyi
08/04 04:40:00SolanaPumpswapSELLWASTE
WSOL
331.1K-0.006322$0.53100
BjPj…ifyi
07/04 20:19:00SolanaPumpswapSELLWASTE
WSOL
249.8K-0.004772$0.39100
BjPj…ifyi
07/04 19:06:00SolanaPumpswapSELLWASTE
WSOL
2.31M-0.04$3.57100
BjPj…ifyi
07/04 09:45:00SolanaPumpswapSELLWASTE
WSOL
61.73M-1.27$101.79200
BjPj…ifyi
07/04 05:03:00SolanaPumpswapSELLWASTE
WSOL
1.08M-0.02$1.9100
BjPj…ifyi
07/04 05:03:00SolanaOKXSELLWASTE
WSOL
1.08M-0.02$1.88100-
07/04 04:50:00SolanaPumpswapSELLWASTE
WSOL
429.52K-0.009453$0.76100
BjPj…ifyi
07/04 04:50:00SolanaOKXSELLWASTE
WSOL
429.52K-0.009402$0.75100-
07/04 04:26:00SolanaPumpswapSELLWASTE
WSOL
30.35M-0.69$55.19300
BjPj…ifyi
07/04 04:17:00SolanaPumpswapBUYWASTE
WSOL
60.28M-1.35$107.44100
BjPj…ifyi
07/04 04:03:00SolanaPumpswapBUYWASTE
WSOL
25.55M-0.52$41.41200
BjPj…ifyi
07/04 03:45:00SolanaPumpswapSELLWASTE
WSOL
5.51M-0.11$8.64100
BjPj…ifyi
07/04 03:44:00SolanaPumpswapBUYWASTE
WSOL
5.51M-0.11$8.75100
BjPj…ifyi
07/04 02:35:00SolanaPumpswapSELLWASTE
WSOL
9.69M-0.19$15.22100
BjPj…ifyi
07/04 01:11:00SolanaPumpswapSELLWASTE
WSOL
740.91K-0.01$1.18100
BjPj…ifyi
06/04 23:31:00SolanaPumpswapSELLWASTE
WSOL
5.84M-0.12$9.41100
BjPj…ifyi
06/04 23:31:00SolanaOKXSELLWASTE
WSOL
5.84M-0.12$9.35100-
06/04 22:40:00SolanaPumpswapSELLWASTE
WSOL
86.7K-0.001752$0.14200
BjPj…ifyi
06/04 22:28:00SolanaPumpswapSELLWASTE
WSOL
18.05M-0.37$30.22100
BjPj…ifyi
06/04 22:25:00SolanaPumpswapSELLWASTE
WSOL
117.66M-2.59$210.64700
BjPj…ifyi
06/04 22:25:00SolanaPumpswapBUYWASTE
WSOL
51.49M-1.11$90.011200
BjPj…ifyi
06/04 22:24:00SolanaPumpswapBUYWASTE
WSOL
87.2M-1.96$158.88100
BjPj…ifyi
06/04 21:31:00SolanaPumpswapSELLWASTE
WSOL
8.46M-0.17$13.98100
BjPj…ifyi
06/04 20:26:00SolanaPumpswapSELLWASTE
WSOL
876.39K-0.02$1.47100
BjPj…ifyi
06/04 19:30:00SolanaPumpswapSELLWASTE
WSOL
5.26M-0.11$8.84100
BjPj…ifyi
06/04 18:38:00SolanaPumpswapBUYWASTE
WSOL
573.27K-0.01$0.99100
BjPj…ifyi
06/04 18:38:00SolanaPumpswapSELLWASTE
WSOL
573.27K-0.01$0.97100
BjPj…ifyi
06/04 18:20:00SolanaPumpswapSELLWASTE
WSOL
34.24M-0.74$60.54100
BjPj…ifyi
06/04 18:14:00SolanaJupiterSELLWASTE
WSOL
68.19M-1.59$130.24200-
06/04 18:14:00SolanaPumpswapSELLWASTE
WSOL
68.19M-1.59$130.24200
BjPj…ifyi
06/04 17:08:00SolanaJupiterSELLWASTE
WSOL
38.51M-0.98$79.48100-
06/04 17:08:00SolanaPumpswapSELLWASTE
WSOL
38.51M-0.98$79.48100
BjPj…ifyi
06/04 16:34:00SolanaPumpswapSELLWASTE
WSOL
8.38M-0.22$18.35200
BjPj…ifyi
06/04 16:31:00SolanaJupiterBUYWASTE
WSOL
38.51M-1$81.73100-
06/04 16:31:00SolanaPumpswapBUYWASTE
WSOL
46.89M-1.22$99.33300
BjPj…ifyi
06/04 16:30:00SolanaPumpswapSELLWASTE
WSOL
34.18M-0.86$70.37100
BjPj…ifyi
06/04 16:29:00SolanaPumpswapSELLWASTE
WSOL
11.54M-0.31$25.22100
BjPj…ifyi
06/04 16:22:00SolanaPumpswapSELLWASTE
WSOL
3.19M-0.09$7.09100
BjPj…ifyi
06/04 16:20:00SolanaPumpswapBUYWASTE
WSOL
3.56M-0.1$8.02100
BjPj…ifyi
06/04 16:17:00SolanaPumpswapSELLWASTE
WSOL
129.92M-3.81$312.8400
BjPj…ifyi
06/04 16:16:00SolanaPumpswapSELLWASTE
WSOL
8.89M-0.29$23.57100
BjPj…ifyi

WASTE/WSOL FAQ

Frequently asked questions about the WASTE/WSOL trading pair on Solana

What is the WASTE/WSOL trading pair?
WASTE/WSOL is a DEX trading pair on Solana where WASTE (don't waste time with crypto) is swapped against WSOL (Wrapped Solana).
What is WASTE?
WASTE (don't waste time with crypto) is the base token in the WASTE/WSOL trading pair on Solana. Its contract address is 5aHPW2AWUfhn6Dn4yGdcKNZ7EofGaMgRifhBaDE6pump. View full WASTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WASTE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WASTE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WASTE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WASTE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WASTE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.